Market Closed -
Nyse
04:00:04 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
16.08
USD
|
-.--%
|
|
+0.88%
|
-9.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.96 $
|
15.95 $
|
16.08 $
|
16.07 $
|
Volume |
6 047 237 |
4 044 854 |
7 393 696 |
9 498 531 |
Change |
+0.13%
|
-0.06%
|
+0.82%
|
-0.06%
|
Opening |
15.98 |
15.85 |
15.92 |
15.92 |
High |
16.32 |
16.06 |
16.25 |
16.35 |
Low |
15.83 |
15.81 |
15.80 |
15.91 |
Estimated daily volume
9 498 531
Avg. Volume 20 sessions
5 461 774
Avg. Volume 20 sessions USD
87 825 325.92
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Capitalization (USD)
8 715 931 779
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 585 077 794
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 064 700
Free-Float capitalization (USD)
1 492 906 969
Average Daily Capital Traded
0.14%
Moving average 5 days
16.00
Moving average 20 days
16.29
Moving average 50 days
16.33
Moving average 100 days
16.57
Price spread / (MMA5) -0.49% Price spread / (MMA20) +1.30% Price spread / (MMA50) +1.57% Price spread / (MMA100) +3.02% b31327333dc12dc965a24b8c2ddf.G8Rwv3Dbm03RGoRk0G_6Tc12AuwfLi-bINnkTBUvpBA.QrMa1y-_ojSCfOISgTqiYPwVUpsuGVvwcK6oAE1DzntNkkjHGq7WA5tI9w Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
16.08
|
100 |
7,735,819 |
04:00:03 pm |
16.1
|
100 |
7,735,719 |
04:00:02 pm |
16.07
|
3,460,789 |
7,735,619 |
04:00:00 pm |
16.06
|
100 |
4,274,830 |
03:59:59 pm |
16.09
|
100 |
4,274,730 |
03:59:59 pm |
16.1
|
100 |
4,274,630 |
03:59:59 pm |
16.07
|
500 |
4,274,530 |
03:59:59 pm |
16.07
|
100 |
4,274,030 |
03:59:59 pm |
16.07
|
900 |
4,273,930 |
03:59:59 pm |
16.07
|
100 |
4,273,030 |
More charts
|