Stock VIK VIKING HOLDINGS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Viking Holdings Ltd

Equities

VIK

BMG93A5A1010

Leisure & Recreation

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
31.47 USD +2.88% Intraday chart for Viking Holdings Ltd +0.19% 0.00%
Jun. 06 Viking Line Partnership Completes Decatrip Project for Green Maritime Corridor MT
Jun. 04 Health Care Climbs on Defensive Bias - Health Care Roundup DJ

Quotes 5-day view

Delayed Quote Nyse
Viking Holdings Ltd(VIK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 31.97 $ 31.51 $ 30.59 $ 31.47 $
Volume 1 488 522 1 220 805 1 406 245 1 518 453
Change +1.23% -1.44% -2.92% +2.88%
Opening 31.74 32.26 31.15 30.57
High 32.53 32.39 31.60 31.50
Low 31.56 31.20 30.36 29.83

Performance

1 day+2.88%
1 week+0.19%
Current month+0.19%
1 month+10.42%

Volumes

markets
Daily volume
1 518 453
Estimated daily volume
1 518 453
Avg. Volume 20 sessions
1 834 256
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
57 724 036.32
Record volume 1
35 024 886
Record volume 2
10 635 510
Record volume 3
5 908 819
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
13 880 198 229
Net sales (USD)
0
Number of employees
9 500
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (USD)
9 559 512 747
Average Daily Capital Traded
0.42%

Highs and lows

1 week
29.83
Extreme 29.825
32.53
1 month
27.60
Extreme 27.6
32.63
Current year
25.71
Extreme 25.71
32.63
1 year
25.71
Extreme 25.71
32.63
3 years
25.71
Extreme 25.71
32.63
5 years
25.71
Extreme 25.71
32.63
10 years
25.71
Extreme 25.71
32.63

Indicators

Moving average 5 days
31.42
Moving average 20 days
29.62
Moving average 50 days
15.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-51.66%
STIM
RSI 9 days
65.24
RSI 14 days
74.78

Sector Comparison - Guided Tour Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIKING HOLDINGS LTD Stock Viking Holdings Ltd
+2.88%+0.19% - - 13.88B
JUNGFRAUBAHN HOLDING AG Stock Jungfraubahn Holding AG
+0.52%-0.51%+21.25%+30.73% 1.21B
CHINA CYTS TOURS HOLDING CO., LTD. Stock China Cyts Tours Holding Co., Ltd.
+1.10%-2.51%-4.90%-23.95% 1.01B
WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Stock Western Regions Tourism Development Co.,Ltd
-0.57%+0.55%+12.23%+15.81% 667M
GUILIN TOURISM CORPORATION LIMITED Stock Guilin Tourism Corporation Limited
+2.70%-7.18%-19.58%-22.45% 393M
RAINBOW TOURS S.A. Stock Rainbow Tours S.A.
+0.19%-1.32%+71.15%+134.61% 381M
CHOBE HOLDINGS LIMITED Stock Chobe Holdings Limited
0.00%+0.13%+3.10%+61.16% 99.69M
ISRAIR GROUP LTD Stock Israir Group Ltd
-0.59%-8.13%-8.32%-10.58% 89.24M
Average+0.78%-0.76%+10.70%+26.48%
Weighted average by Cap.+2.39%+0.23%+12.45%+18.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8bdfe556.iMmGGVx_J_vabxeBHvpz62KDOKNi9pjxVmx3aksm9qg.3afJNBs5XrmDDl_GSbIA2hbFAMIOkfmINAhGWgZvwPDLj_59NjUQ1psKfA
DatePriceVolumeDaily volume
04:00:02 pm 31.47 53,121 1,339,885
03:59:59 pm 31.49 3,200 1,286,764
03:59:59 pm 31.49 107 1,283,564
03:59:58 pm 31.49 200 1,283,457
03:59:57 pm 31.46 100 1,283,257
03:59:57 pm 31.49 1,200 1,283,157
03:59:57 pm 31.49 100 1,281,957
03:59:56 pm 31.46 200 1,281,857
03:59:56 pm 31.46 300 1,281,657
03:59:56 pm 31.46 300 1,281,357

Chart Viking Holdings Ltd

Chart Viking Holdings Ltd
More charts

Monthly variations

Annual change

2024+20.57%
  1. Stock Market
  2. Equities
  3. VIK Stock
  4. Quotes Viking Holdings Ltd