Stock VRAYQ VIEWRAY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ViewRay, Inc.

Equities

VRAYQ

US92672L1070

Advanced Medical Equipment & Technology

Market Closed - OTC Markets
Other stock markets
 03:34:45 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.000001 USD -.--% Intraday chart for ViewRay, Inc. -.--% -.--%
Apr. 11 North American Morning Briefing : Stock Futures -2- DJ
Mar. 12 Cowealth Medical China Gets Business Authorization for ViewRay Systems' Products MT

Quotes 5-day view

Delayed Quote OTC Markets
ViewRay, Inc.(VRAYQ) : Historical Chart (5-day)
  2024-05-24 2024-05-29 2024-05-31
Last 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 200 9 235 5 300
Change +∞% -.--% -.--%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Volumes

markets
Daily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
3 699
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
0.00
Record volume 1
212 267 000
Record volume 2
148 839 752
Record volume 3
108 502 701
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
183
Net sales (USD)
102 206 000
Number of employees
295
Sales / Employee (USD)
346 461
Free-Float
89.52 %
Free-Float capitalization (USD)
164
Average Daily Capital Traded
0%

Highs and lows

Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.68
3 years
0.00
Extreme 0
8.25
5 years
0.00
Extreme 0
9.76
10 years
0.00
Extreme 0
13.21

Indicators

RSI 9 days
46.56
RSI 14 days
47.36

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
VIEWRAY, INC. Stock ViewRay, Inc.
-.--%-.--% - - 183
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.93%-2.75%+7.01%+9.36% 217B
DANAHER CORPORATION Stock Danaher Corporation
+1.61%-2.28%+11.01%+10.36% 190B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.31%-0.67%+19.20%+29.49% 143B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.81%-0.03%+30.79%+46.82% 111B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.15%-0.56%+1.48%+0.07% 64.59B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.14%-1.24%+13.95%+1.95% 52.36B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.78%-3.96%-0.16%-2.98% 48.45B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.77%-13.44%-6.20%+12.17% 38.03B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.70%-2.29%+0.91%-2.27% 35.6B
RESMED, INC. Stock ResMed, Inc.
-1.44%-3.25%+19.95%-5.65% 30.31B
PHILIPS NV Stock Philips NV
-1.43%-0.36%+22.03%+44.86% 25.29B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.23%-2.81%+21.22%+15.23% 18.34B
WATERS CORPORATION Stock Waters Corporation
+0.40%-8.21%-6.19%+20.62% 18.32B
HOLOGIC, INC. Stock Hologic, Inc.
+1.69%+0.01%+3.30%-6.75% 17.22B
ILLUMINA, INC. Stock Illumina, Inc.
+3.20%-2.07%-25.11%-47.62% 16.61B
Average+0.07%-2.73%+7.55%+8.38%
Weighted average by Cap.+0.32%-2.28%+11.17%+14.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1cddb914daef.bBZX0P8MoLHvL1gBoj1oDPppKOVmSWNCj-HWPTUnqfE.O1Fit6Vpk964eyA20nQlaaBbaog5MA8AyKqUC2cQ-bAoIg-atl_I-NxhGQ
DatePriceVolumeDaily volume
03:34:45 pm 0.000001 2,500 10,600
03:34:45 pm 0.000001 2,500 8,100
03:31:25 pm 0.000001 500 5,600
03:31:25 pm 0.000001 500 5,100
03:30:46 pm 0.000001 1,000 4,600
03:30:46 pm 0.000001 1,000 3,600
03:30:46 pm 0.000001 1,000 2,600
03:30:46 pm 0.000001 1,000 1,600
03:06:41 pm 0.000001 300 600

Chart ViewRay, Inc.

Chart ViewRay, Inc.
More charts

Monthly variations

Annual change

2024-.--%
2023-100.00%
2022-18.69%
2021+44.24%
2020-9.48%
2019-30.48%
2018-34.45%
2017+195.85%
2016-43.09%
2015+10.00%
  1. Stock Market
  2. Equities
  3. VRAYQ Stock
  4. Quotes ViewRay, Inc.