VICI PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +2.32% |
|
+1.45% | -9.94% |
| May. 16 | Scotiabank Adjusts Price Target on VICI Properties to $34 From $32 | MT |
| May. 13 | Wolfe Research Adjusts Price Target on VICI Properties to $36 From $41 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.26 $ | 27.92 $ | 28.06 $ | 28.71 $ |
| Volume | 8 958 225 | 5 938 926 | 7 397 694 | 15 485 969 |
| Change | -0.14% | -1.20% | +0.50% | +2.32% |
| Opening | 28.35 | 27.99 | 28.08 | 28.20 |
| High | 28.67 | 28.09 | 28.22 | 28.73 |
| Low | 28.24 | 27.83 | 27.90 | 28.11 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.45% | ||
| 1 month | -0.66% | ||
| 3 months | -2.94% | ||
| 6 months | -5.87% | ||
| Current year | -9.94% | ||
| 1 year | -7.21% | ||
| 3 years | -9.35% | ||
| 5 years | +29.44% |
Volumes
marketsDaily volume
15 485 969
Estimated daily volume
15 485 969
Avg. Volume 20 sessions
6 085 464
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
174 713 671.44
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 949 743 477
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.74 %
Free-Float capitalization (USD)
29 872 186 943
Average Daily Capital Traded
0.58%
Highs and lows
1 week
27.83
28.73
1 month
27.8330.61
Current year
27.0832.68
1 year
26.6333.40
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
28.25
Moving average 20 days
29.30
Moving average 50 days
28.94
Moving average 100 days
29.41
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
30.15
RSI 14 days
36.98
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
| +1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
| -.--% | +0.51% | -11.71% | -16.95% | 913M | ||
| +0.56% | -3.41% | -37.00% | -35.65% | 892M | ||
| Average | +1.21% | -0.41% | -7.57% | -0.89% | ||
| Weighted average by Cap. | +1.53% | +0.11% | -7.78% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b4e050fcc11.zC6M1kSgwuL3HxI1vOcKLIk1jDn8-vsV88jdTgLn5r4.jVjTuRz1oYahJj9S6J1cXfld4Xa2maR9xv6ye0CEvPb4QcbjCc-KtrhnWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:18 pm | 28.71 | 4,475,046 | 12,137,154 |
| 03:59:59 pm | 28.69 | 100 | 7,662,108 |
| 03:59:59 pm | 28.7 | 100 | 7,662,008 |
| 03:59:59 pm | 28.7 | 100 | 7,661,908 |
| 03:59:58 pm | 28.68 | 1,100 | 7,661,808 |
| 03:59:58 pm | 28.7 | 200 | 7,660,708 |
| 03:59:58 pm | 28.68 | 162 | 7,660,508 |
| 03:59:58 pm | 28.68 | 100 | 7,660,346 |
| 03:59:58 pm | 28.69 | 100 | 7,660,246 |
| 03:59:58 pm | 28.69 | 700 | 7,660,146 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.
