VERTIV HOLDINGS CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.07 USD | -4.12% |
|
-7.63% | +104.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.16 $ | 103.21 $ | 102.28 $ | 98.07 $ |
| Volume | 9 810 405 | 7 080 660 | 4 814 548 | 17 944 395 |
| Change | -0.95% | -1.85% | -0.90% | -4.12% |
| Opening | 108.11 | 104.60 | 102.85 | 100.40 |
| High | 109.00 | 105.43 | 104.47 | 100.70 |
| Low | 103.30 | 103.11 | 101.64 | 92.40 |
Performance
| 1 day | -4.12% | ||
| 1 week | -7.63% | ||
| 1 month | +10.79% | ||
| 3 months | +38.97% | ||
| 6 months | +117.26% | ||
| Current year | +104.18% | ||
| 1 year | +405.52% | ||
| 3 years | +293.54% |
Volumes
marketsDaily volume
17 944 395
Estimated daily volume
17 944 395
Avg. Volume 20 sessions
7 278 452
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
713 797 787.64
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
36 712 012 875
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float
96.59 %
Free-Float capitalization (USD)
36 320 524 300
Average Daily Capital Traded
1.94%
Highs and lows
1 week
92.40
109.00
1 month
92.40109.27
Current year
44.31109.27
1 year
19.36109.27
3 years
7.76109.27
5 years
4.75109.27
10 years
4.75109.27
Indicators
Moving average 5 days
102.98
Moving average 20 days
98.86
Moving average 50 days
89.63
Moving average 100 days
76.11
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
58.10
RSI 14 days
59.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +43.20% | 14.33B | ||
| Average | -0.22% | -3.07% | +17.53% | +43.07% | ||
| Weighted average by Cap. | -0.23% | -2.77% | +19.59% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182585d2a658972cbc0e0182624.OvCNcXODsl-WHk4kz2TchrBOm8OLd7fhfXc7Y4eY4zc.XZvMHDG36jLGL3tpujO__NMb8ZvxBMCPFD5oEtTwk1xvlL05BfP_PeJNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.07 | 1,854,191 | 13,231,712 |
| 04:00:00 pm | 98 | 840 | 11,377,521 |
| 03:59:59 pm | 98.04 | 5,200 | 11,376,681 |
| 03:59:59 pm | 98.04 | 2,088 | 11,371,481 |
| 03:59:59 pm | 98.04 | 1,800 | 11,369,393 |
| 03:59:59 pm | 98.04 | 185 | 11,367,593 |
| 03:59:59 pm | 98.04 | 133 | 11,367,408 |
| 03:59:59 pm | 98.04 | 416 | 11,367,275 |
| 03:59:59 pm | 98.06 | 1,900 | 11,366,859 |
| 03:59:59 pm | 98.06 | 2,000 | 11,364,959 |
Monthly variations
Annual change
| 2024 | +104.18% | ||
| 2023 | +251.61% | ||
| 2022 | -45.29% | ||
| 2021 | +33.74% | ||
| 2020 | +43.62% |
- Stock Market
- Equities
- VRT Stock
- Quotes Vertiv Holdings Co
