VERIZON COMMUNICATIONS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.74 USD | +0.79% |
|
-0.80% | +5.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.62 $ | 39.79 $ | 39.43 $ | 39.74 $ |
| Volume | 18 326 958 | 12 374 070 | 14 104 959 | 10 419 992 |
| Change | -1.25% | +0.43% | -0.90% | +0.79% |
| Opening | 40.10 | 39.70 | 39.60 | 39.51 |
| High | 40.12 | 40.18 | 39.80 | 39.74 |
| Low | 39.28 | 39.62 | 39.11 | 39.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.80% | ||
| Current month | +0.63% | ||
| 1 month | +0.15% | ||
| 3 months | +0.13% | ||
| 6 months | +6.23% | ||
| Current year | +5.41% | ||
| 1 year | +13.54% | ||
| 3 years | -29.49% | ||
| 5 years | -33.01% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
10 419 992
Estimated daily volume
10 419 992
Avg. Volume 20 sessions
14 061 474
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
558 802 976.76
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 275 789 487
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (USD)
167 204 430 078
Average Daily Capital Traded
0.33%
Highs and lows
1 week
39.11
40.18
1 month
38.7540.91
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1457.61
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
39.74
Moving average 20 days
39.77
Moving average 50 days
40.27
Moving average 100 days
40.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
39.50
RSI 14 days
43.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.80% | +5.41% | +13.54% | 167B | ||
| +2.32% | +1.49% | +15.59% | +17.03% | 204B | ||
| -0.07% | -1.09% | +0.05% | +3.42% | 117B | ||
| +2.10% | +2.64% | -9.58% | -4.28% | 81.76B | ||
| +1.13% | +3.23% | +19.79% | +13.13% | 71.56B | ||
| -1.04% | -1.10% | +3.05% | -17.91% | 60.06B | ||
| -0.81% | -4.69% | -9.53% | -14.30% | 48.57B | ||
| +0.39% | -4.09% | -21.28% | -33.19% | 36.46B | ||
| -0.05% | -1.52% | +3.55% | -6.24% | 30.79B | ||
| -1.18% | -1.86% | -12.04% | -25.83% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | 0.00% | 30.57B | ||
| +0.41% | +1.25% | -2.02% | -2.02% | 29.59B | ||
| +0.06% | -2.19% | -2.77% | -14.20% | 27.88B | ||
| +2.32% | -3.81% | -10.86% | -19.04% | 26.4B | ||
| -0.19% | +0.36% | +17.57% | +5.75% | 25.43B | ||
| -1.20% | -1.64% | -5.77% | -15.64% | 24.01B | ||
| Average | +0.30% | -1.56% | -0.19% | -6.24% | ||
| Weighted average by Cap. | +0.74% | -1.31% | +3.43% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599e2.JMRTMhFw0dzTEQvqmrfXDFcjmnFjR4TBNdreWctac2E.SYkcBnoDvJukdFy10OSddi9CqyhQftaRQ7-ZNqgeBBtGoSJBWS-j74JhSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.74 | 1,871,385 | 8,382,932 |
| 03:59:59 pm | 39.73 | 200 | 6,511,547 |
| 03:59:59 pm | 39.73 | 282 | 6,511,347 |
| 03:59:59 pm | 39.73 | 100 | 6,511,065 |
| 03:59:59 pm | 39.73 | 1,100 | 6,510,965 |
| 03:59:59 pm | 39.72 | 300 | 6,509,865 |
| 03:59:59 pm | 39.73 | 1,100 | 6,509,565 |
| 03:59:59 pm | 39.71 | 1,500 | 6,508,465 |
| 03:59:59 pm | 39.73 | 100 | 6,506,965 |
| 03:59:59 pm | 39.73 | 200 | 6,506,865 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
