VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.3 USD | +2.80% |
|
+1.84% | -15.36% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 171.05 $ | 170.81 $ | 169.58 $ | 174.32 $ |
| Volume | 964 486 | 711 945 | 702 155 | 1 341 062 |
| Change | -0.07% | -0.14% | -0.72% | +2.80% |
| Opening | 170.00 | 170.01 | 170.48 | 169.75 |
| High | 172.52 | 171.42 | 171.08 | 174.55 |
| Low | 170.00 | 169.93 | 168.79 | 169.58 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.84% | ||
| 1 month | +1.89% | ||
| 3 months | -10.71% | ||
| 6 months | -19.95% | ||
| Current year | -15.36% | ||
| 1 year | -21.93% | ||
| 3 years | -19.70% | ||
| 5 years | -10.60% | ||
| 10 years | +248.08% |
Volumes
marketsDaily volume
1 341 062
Estimated daily volume
1 341 062
Avg. Volume 20 sessions
731 520
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
127 518 566.40
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 362 272 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.24 %
Free-Float capitalization (USD)
14 981 340 409
Average Daily Capital Traded
0.73%
Highs and lows
1 week
168.79
174.55
1 month
167.53175.53
Current year
167.05208.04
1 year
167.05227.21
3 years
155.25257.03
5 years
148.77257.03
10 years
48.35257.03
Indicators
Moving average 5 days
171.41
Moving average 20 days
170.66
Moving average 50 days
179.28
Moving average 100 days
188.06
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
37.13
RSI 14 days
37.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.84% | -15.36% | -21.93% | 17.36B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.37% | -4.74% | -4.32% | +14.43% | ||
| Weighted average by Cap. | -0.44% | -4.79% | -3.68% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7520e3a4d02fdd9715239dff7744d.vGIzrfChx0d9id8ONe6cIha3GSXcwDfMJ3jC3XZTJ1M.7SdjxrXqriUfwo9cWtmle2GOIHePg36DRRLwjk80YwHFUgeVnsOPNxDq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.3 | 465,709 | 837,197 |
| 03:59:59 pm | 174.5 | 100 | 371,488 |
| 03:59:59 pm | 174.5 | 100 | 371,388 |
| 03:59:59 pm | 174.5 | 100 | 371,288 |
| 03:59:59 pm | 174.4 | 500 | 371,188 |
| 03:59:59 pm | 174.4 | 200 | 370,688 |
| 03:59:59 pm | 174.4 | 200 | 370,488 |
| 03:59:59 pm | 174.4 | 200 | 370,288 |
| 03:59:59 pm | 174.4 | 100 | 370,088 |
| 03:59:59 pm | 174.4 | 1,092 | 369,988 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
