VERALTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.58 USD | -0.66% |
|
-3.53% | +19.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 100.67 $ | 98.54 $ | 99.23 $ | 98.58 $ |
| Volume | 2 062 378 | 1 613 538 | 1 786 147 | 6 836 502 |
| Change | -1.49% | -2.12% | +0.70% | -0.66% |
| Opening | 102.01 | 99.79 | 98.81 | 99.46 |
| High | 102.58 | 100.96 | 99.53 | 100.45 |
| Low | 100.29 | 98.45 | 97.99 | 98.07 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.53% | ||
| 1 month | +4.45% | ||
| 3 months | +13.62% | ||
| 6 months | +28.85% | ||
| Current year | +19.84% |
Volumes
marketsDaily volume
6 836 502
Estimated daily volume
6 836 502
Avg. Volume 20 sessions
1 807 119
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
178 145 791.02
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 334 154 290
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
23 342 339 530
Average Daily Capital Traded
0.73%
Highs and lows
1 week
97.99
102.58
1 month
94.52102.58
Current year
73.91102.58
1 year
65.51102.58
3 years
65.51102.58
5 years
65.51102.58
10 years
65.51102.58
Indicators
Moving average 5 days
99.84
Moving average 20 days
98.07
Moving average 50 days
93.16
Moving average 100 days
88.00
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
54.90
RSI 14 days
58.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +29.75% | 58.32B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| Average | +0.64% | -0.68% | +14.81% | +19.39% | ||
| Weighted average by Cap. | +1.35% | -0.39% | +16.20% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beba2cf4b517e1ffb.EZmh1TiUYjjzPERJz-UF6tdLPntIrFzs9gzsgZ2jmT0.SNPosF38CmzLb30ejLxj3q4Gf0gL5j-enm6-xt7a_BBGyOufU_tSbN5ycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:26 pm | 98.58 | 4,083,843 | 4,928,850 |
| 04:00:02 pm | 98.61 | 100 | 845,007 |
| 04:00:02 pm | 98.61 | 100 | 844,907 |
| 04:00:00 pm | 98.61 | 100 | 844,807 |
| 03:59:59 pm | 98.59 | 100 | 844,707 |
| 03:59:59 pm | 98.59 | 100 | 844,607 |
| 03:59:59 pm | 98.59 | 100 | 844,507 |
| 03:59:59 pm | 98.59 | 200 | 844,407 |
| 03:59:59 pm | 98.59 | 200 | 844,207 |
| 03:59:59 pm | 98.59 | 121 | 844,007 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
