VECTOR GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 USD | +0.55% |
|
+1.20% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.02 $ | 10.93 $ | 10.91 $ | 10.97 $ |
| Volume | 845 503 | 879 612 | 711 376 | 838 630 |
| Change | +1.66% | -0.82% | -0.18% | +0.55% |
| Opening | 10.86 | 10.87 | 11.01 | 10.95 |
| High | 11.02 | 11.00 | 11.05 | 11.01 |
| Low | 10.83 | 10.83 | 10.85 | 10.92 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.20% | ||
| 1 month | +4.98% | ||
| 3 months | +1.29% | ||
| 6 months | -1.08% | ||
| Current year | -2.75% | ||
| 1 year | -9.34% | ||
| 3 years | -23.23% | ||
| 5 years | +28.70% | ||
| 10 years | -29.69% |
Volumes
marketsDaily volume
838 630
Estimated daily volume
838 630
Avg. Volume 20 sessions
1 127 803
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 371 998.91
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 726 887 450
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.34 %
Free-Float capitalization (USD)
1 456 461 855
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.83
11.05
1 month
9.3211.26
Current year
9.2811.79
1 year
9.2813.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.77
Moving average 50 days
10.55
Moving average 100 days
10.68
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
52.88
RSI 14 days
54.47
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.20% | -2.75% | -9.34% | 1.73B | ||
| +1.98% | +1.45% | +7.76% | +12.44% | 158B | ||
| +0.86% | +0.26% | +7.45% | +13.08% | 21.02B | ||
| +1.76% | +5.47% | +33.54% | +10.43% | 6.81B | ||
| +1.58% | +0.95% | +84.68% | +126.49% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.74% | 1.8B | ||
| +1.40% | +4.26% | -28.76% | -7.80% | 1.18B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.11% | -0.15% | +24.66% | +50.37% | 578M | ||
| +1.00% | -1.94% | -20.16% | -24.63% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.65% | 398M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.22% | +0.23% | +2.89% | +5.08% | 278M | ||
| -0.99% | -2.66% | +65.43% | +128.41% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.79% | +4.73% | +21.03% | +12.42% | 214M | ||
| Average | +0.76% | +0.52% | +9.35% | +18.82% | ||
| Weighted average by Cap. | +1.79% | +1.42% | +9.07% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f145e54cbbfd9aefe8e461df4.er57L1gpxJdesA6PK8BFq3o9UERUgP5ot-O82-w5R-M.JdohQzYf9vkbxnjfSfAjmi8LIwYmsaoZ-KLp6pVNatMMzUNjEhGq3w_mbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.97 | 210,866 | 634,207 |
| 03:59:57 pm | 10.96 | 100 | 423,341 |
| 03:59:56 pm | 10.97 | 500 | 423,241 |
| 03:59:56 pm | 10.97 | 100 | 422,741 |
| 03:59:56 pm | 10.97 | 200 | 422,641 |
| 03:59:56 pm | 10.97 | 100 | 422,441 |
| 03:59:56 pm | 10.98 | 200 | 422,341 |
| 03:59:56 pm | 10.98 | 200 | 422,141 |
| 03:59:56 pm | 10.97 | 200 | 421,941 |
| 03:59:56 pm | 10.97 | 100 | 421,741 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.
