VARDHMAN ACRYLICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 INR | +1.01% |
|
-0.09% | -7.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.8 ₹ | 54.25 ₹ | 54.35 ₹ | 54.9 ₹ |
| Volume | 27 710 | 25 989 | 29 440 | 71 590 |
| Change | -0.54% | -1.00% | +0.18% | +1.01% |
| Opening | 55.45 | 54.05 | 54.45 | 54.35 |
| High | 55.90 | 55.25 | 54.95 | 56.90 |
| Low | 54.30 | 54.05 | 53.85 | 54.35 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.09% | ||
| 1 month | -3.94% | ||
| 3 months | -11.45% | ||
| 6 months | -2.49% | ||
| Current year | -7.50% | ||
| 1 year | +11.59% | ||
| 3 years | +24.77% | ||
| 5 years | +25.06% | ||
| 10 years | +204.16% |
Volumes
marketsDaily volume
71 590
Estimated daily volume
71 590
Avg. Volume 20 sessions
45 611
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
2 504 043.90
Avg. Volume 20 sessions USD
30 020.98
Record volume 1
8 008 690
Record volume 2
6 789 212
Record volume 3
6 474 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 409 463 425
Capitalization (USD)
52 865 057
Net sales (INR)
4 266 645 000
Net sales (USD)
51 152 807
Number of employees
324
Sales / Employee (INR)
13 168 657
Sales / Employee (USD)
157 879
Free-Float
100 %
Free-Float capitalization (INR)
4 409 257 886
Free-Float capitalization (USD)
52 862 593
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.85
56.90
1 month
53.6058.95
Current year
50.0074.90
1 year
49.1074.90
3 years
42.1084.20
5 years
25.0084.20
10 years
17.9084.20
Indicators
Moving average 5 days
54.68
Moving average 20 days
55.77
Moving average 50 days
55.83
Moving average 100 days
60.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
35.76
RSI 14 days
40.29
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.09% | -7.50% | +11.59% | 52.87M | ||
| +2.34% | -5.81% | +1.69% | +35.08% | 3B | ||
| +0.67% | +1.15% | -29.34% | -53.06% | 1.25B | ||
| -.--% | -.--% | -2.90% | +3.82% | 1.18B | ||
| -.--% | -0.27% | +15.79% | +16.51% | 856M | ||
| +1.03% | -1.01% | -15.31% | -2.70% | 839M | ||
| +2.42% | +3.05% | +8.68% | -1.17% | 839M | ||
| -2.22% | +6.91% | +3.05% | +13.00% | 824M | ||
| -2.32% | -12.11% | +16.58% | +35.15% | 546M | ||
| +0.53% | +1.06% | +15.22% | +21.34% | 498M | ||
| -0.85% | -9.01% | +6.62% | +96.41% | 406M | ||
| +2.26% | +1.86% | +18.36% | +19.60% | 353M | ||
| -1.21% | +8.44% | +119.82% | +148.98% | 324M | ||
| -0.35% | -1.03% | -24.01% | -17.48% | 305M | ||
| -0.16% | -2.33% | -21.01% | -7.92% | 283M | ||
| +1.52% | +3.09% | -8.12% | +14.84% | 187M | ||
| Average | +0.29% | -0.75% | +6.10% | +20.87% | ||
| Weighted average by Cap. | +0.70% | -1.16% | +2.12% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9c197aa12029d1666bf80.VqepPMk7f6cxLY8AbCHuFQxAY_vxHNPgL3UUK5N1Gp8.Z_7RXbxBKe9Ter4tFECpImEMD7zFS7ehQxNxdMEiX8s14Mt6jQgsk0th1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 54.95 | 100 | 71,990 |
| 05:58:53 am | 55.45 | 1 | 71,890 |
| 05:58:39 am | 55 | 453 | 71,889 |
| 05:58:17 am | 54.95 | 307 | 71,436 |
| 05:57:33 am | 54.85 | 20 | 71,129 |
| 05:53:23 am | 54.8 | 62 | 71,109 |
| 05:53:16 am | 54.8 | 186 | 71,047 |
| 05:52:05 am | 54.8 | 48 | 70,861 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +7.71% | ||
| 2022 | +4.45% | ||
| 2021 | +44.72% | ||
| 2020 | +5.35% | ||
| 2019 | -22.51% | ||
| 2018 | -20.97% | ||
| 2017 | +19.45% | ||
| 2016 | +32.49% | ||
| 2015 | +16.86% | ||
| 2014 | +97.10% | ||
| 2013 | +34.78% | ||
| 2012 | +161.36% | ||
| 2008 | -65.08% | ||
| 2007 | +81.29% | ||
| 2006 | -30.50% | ||
| 2005 | -41.52% | ||
| 2004 | +61.32% | ||
| 2003 | -4.50% |
- Stock Market
- Equities
- VARDHACRLC Stock
- Quotes Vardhman Acrylics Limited
