End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
389 AUD | -0.67% | -1.37% | +11.52% |
Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... | |
Apr. 02 | The Fed and investors agree on the timing of rate cuts |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 394.83 $ | 393.64 $ | 392.24 $ | 391.6 $ | 388.99 $ |
Volume | 8 137 | 10 759 | 9 052 | 10 682 | 9 182 |
Change | +0.11% | -0.30% | -0.36% | -0.16% | -0.67% |
Opening | 395.22 | 394.17 | 393.50 | 391.38 | 389.77 |
High | 395.22 | 394.17 | 394.82 | 392.10 | 389.83 |
Low | 394.30 | 393.30 | 392.10 | 391.05 | 388.50 |
Performance
1 day | -0.67% | ||
1 week | -1.37% | ||
1 month | +1.36% | ||
3 months | +0.05% | ||
6 months | +13.64% | ||
Current year | +11.52% | ||
1 year | +22.13% | ||
3 years | +37.90% | ||
5 years | +90.09% | ||
10 years | +263.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.52% | ||
2023 | +23.39% | ||
2022 | -15.27% | ||
2021 | +32.36% | ||
2020 | +7.81% | ||
2019 | +29.36% | ||
2018 | +2.33% | ||
2017 | +10.30% | ||
2016 | +10.84% | ||
2015 | +10.53% | ||
2014 | +22.08% | ||
2013 | +54.76% | ||
2012 | +8.67% | ||
2011 | -0.84% | ||
2010 | +5.82% | ||
2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF