VALUE PARTNERS GROUP LIMITED Quotes Value Partners Group Limited
Equities
806
KYG931751005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | -4.49% |
|
-8.60% | -20.56% |
| May. 07 | Value Partners Group Limited Announces Independent Non-Executive Director Changes | CI |
| Apr. 29 | Asset manager Value Partners cuts a third of China staff in overhaul, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.8 $ | 1.78 $ | 1.7 $ |
| Volume | 5 994 000 | 3 175 000 | 1 704 000 | 41 537 420 |
| Change | -3.17% | -1.64% | -1.11% | -4.49% |
| Opening | 1.91 | 1.82 | 1.82 | 1.78 |
| High | 1.91 | 1.84 | 1.82 | 1.81 |
| Low | 1.82 | 1.79 | 1.78 | 1.70 |
Performance
| 1 day | -4.49% | ||
| 1 week | -8.60% | ||
| 1 month | -5.56% | ||
| 3 months | -0.58% | ||
| 6 months | -26.41% | ||
| Current year | -20.56% | ||
| 1 year | -27.66% | ||
| 3 years | -66.86% | ||
| 5 years | -66.80% | ||
| 10 years | -65.31% |
Volumes
marketsDaily volume
41 537 425
Estimated daily volume
41 537 425
Avg. Volume 20 sessions
11 148 144
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
18 951 844.80
Avg. Volume 20 sessions USD
2 423 903.05
Record volume 1
203 195 300
Record volume 2
158 055 400
Record volume 3
144 705 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 104 835 103
Capitalization (USD)
397 102 200
Net sales (HKD)
587 921 000
Net sales (USD)
75 193 920
Number of employees
182
Sales / Employee (HKD)
3 230 335
Sales / Employee (USD)
413 153
Free-Float
75.89 %
Free-Float capitalization (HKD)
2 356 344 307
Free-Float capitalization (USD)
301 371 724
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.70
1.93
1 month
1.702.19
Current year
1.622.19
1 year
1.623.04
3 years
1.625.26
5 years
1.626.81
10 years
1.6218.10
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.95
Moving average 50 days
1.83
Moving average 100 days
1.82
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
33.65
RSI 14 days
40.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -8.60% | -20.56% | -27.66% | 397M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.55% | -1.06% | +8.40% | +28.81% | ||
| Weighted average by Cap. | +0.98% | -0.43% | +11.92% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.oSaZYtSKhCqLxif4ihoPi3uw6RDUCsW3Olmysw4SXUI.wHDoPZDN7WLGs37NuCtm0gjvoz29Q_z4aDDZ6kR8LgaZa-8IjsDQW8mofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.7 | 33,553,000 | 40,950,000 |
| 03:59:38 am | 1.74 | 1,000 | 7,397,000 |
| 03:59:31 am | 1.74 | 1,000 | 7,396,000 |
| 03:59:28 am | 1.74 | 1,000 | 7,395,000 |
| 03:59:27 am | 1.74 | 3,000 | 7,394,000 |
| 03:59:24 am | 1.74 | 3,000 | 7,391,000 |
| 03:59:22 am | 1.73 | 1,000 | 7,388,000 |
| 03:59:19 am | 1.74 | 1,000 | 7,387,000 |
| 03:59:16 am | 1.74 | 4,000 | 7,386,000 |
| 03:59:09 am | 1.74 | 3,000 | 7,382,000 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -25.69% | ||
| 2022 | -25.96% | ||
| 2021 | -4.89% | ||
| 2020 | -14.79% | ||
| 2019 | -11.60% | ||
| 2018 | -34.58% | ||
| 2017 | +34.74% | ||
| 2016 | -32.01% | ||
| 2015 | +38.96% | ||
| 2014 | +8.67% | ||
| 2013 | +17.19% | ||
| 2012 | +28.64% | ||
| 2011 | -48.97% | ||
| 2010 | +96.47% | ||
| 2009 | +60.08% | ||
| 2008 | -68.53% | ||
| 2007 | +3.28% |
- Stock Market
- Equities
- 806 Stock
- Quotes Value Partners Group Limited
