VALMONT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.4 USD | -0.22% |
|
-0.55% | +7.66% |
| May. 14 | Valmont Industries Insider Sold Shares Worth $1,001,364, According to a Recent SEC Filing | MT |
| May. 13 | Valmont Industries, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 251.41 $ | 249.32 $ | 251.95 $ | 251.4 $ |
| Volume | 102 529 | 130 319 | 88 859 | 125 519 |
| Change | -0.55% | -0.83% | +1.05% | -0.22% |
| Opening | 253.07 | 248.09 | 250.24 | 252.86 |
| High | 253.71 | 250.98 | 251.95 | 254.51 |
| Low | 250.26 | 245.29 | 249.50 | 250.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.55% | ||
| 1 month | +21.04% | ||
| 3 months | +19.13% | ||
| 6 months | +12.38% | ||
| Current year | +7.66% | ||
| 1 year | -4.71% | ||
| 3 years | -1.69% | ||
| 5 years | +122.26% | ||
| 10 years | +62.25% |
Volumes
marketsDaily volume
125 519
Estimated daily volume
125 519
Avg. Volume 20 sessions
156 433
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
39 327 256.20
Record volume 1
2 167 828
Record volume 2
2 116 415
Record volume 3
2 019 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 076 168 240
Net sales (USD)
4 174 598 000
Number of employees
11 125
Sales / Employee (USD)
375 245
Free-Float
70.93 %
Free-Float capitalization (USD)
4 972 067 020
Average Daily Capital Traded
0.77%
Highs and lows
1 week
245.29
254.51
1 month
242.35263.16
Current year
202.01263.16
1 year
188.63303.57
3 years
188.63353.36
5 years
82.60353.36
10 years
82.60353.36
Indicators
Moving average 5 days
251.37
Moving average 20 days
254.28
Moving average 50 days
231.99
Moving average 100 days
228.09
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
53.87
RSI 14 days
59.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.55% | +7.66% | -4.71% | 5.08B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.08% | -1.17% | +20.03% | +27.29% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.03% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9593cb00cb4c82dfcd8be1c00c8e5.vr-mv51mfWoctT5tr3h3mCdUXn75EUdmaeAI8wK2YoU.6tTi9rAnSlJ1g1ReyigG4W0sFknIKH4eOqx4izXeFc6G1OqO2yEHLUvvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 251.4 | 41,306 | 67,782 |
| 03:59:59 pm | 251.6 | 200 | 26,476 |
| 03:59:59 pm | 251.6 | 400 | 26,276 |
| 03:59:59 pm | 251.6 | 100 | 25,876 |
| 03:59:59 pm | 251.6 | 100 | 25,776 |
| 03:59:57 pm | 251.6 | 100 | 25,676 |
| 03:59:57 pm | 251.6 | 200 | 25,576 |
| 03:59:53 pm | 251.6 | 100 | 25,376 |
| 03:59:53 pm | 251.4 | 102 | 25,276 |
| 03:59:53 pm | 251.4 | 268 | 25,174 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- VMI Stock
- Quotes Valmont Industries, Inc.
