Market Closed -
Euronext Paris
11:38:32 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
11.29
EUR
|
-0.27%
|
|
-3.26%
|
-18.86%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
11.635 €
|
11.29 €
|
11.32 €
|
11.29 €
|
Volume |
1 098 957 |
1 208 745 |
1 403 932 |
1 976 343 |
Change |
-1.77%
|
-2.97%
|
+0.27%
|
-0.27%
|
Opening |
11.45 |
11.57 |
11.22 |
11.30 |
High |
11.74 |
11.61 |
11.53 |
11.42 |
Low |
11.45 |
11.24 |
11.22 |
11.19 |
Estimated daily volume
1 976 343
Avg. Volume 20 sessions
1 232 604
Avg. Volume 20 sessions
13 916 099.16
Avg. Volume 20 sessions USD
15 092 009.54
Record volume 1
19 969 070
Record volume 2
15 086 075
Record volume 3
14 942 120
Capital turnover ratio
0.01
Capitalization (EUR)
2 753 821 390
Capitalization (USD)
2 986 519 297
Net sales (EUR)
22 044 000 000
Net sales (USD)
23 906 718 000
Number of employees
112 700
Sales / Employee (EUR)
195 599
Sales / Employee (USD)
212 127
Free-Float capitalization (EUR)
2 359 543 050
Free-Float capitalization (USD)
2 558 924 438
Average Daily Capital Traded
0.51%
Moving average 5 days
11.48
Moving average 20 days
12.23
Moving average 50 days
12.05
Moving average 100 days
11.76
Price spread / (MMA5) +1.65% Price spread / (MMA20) +8.31% Price spread / (MMA50) +6.74% Price spread / (MMA100) +4.14% 0221c07692bfd48515d88d39943.egIj8fk3z3-OdwG-CAqTM4-iWtAm6PYAOXj5kA6zdPg.JXFyvr9dqx3GQnvHbUfiBtDta7lIu6RfbQKS5kbsRbctOm-ymwKgDbtAZg Date | Price | Volume | Daily volume |
---|
11:38:32 am |
11.29
|
10 |
1,976,343 |
11:37:46 am |
11.29
|
10 |
1,976,333 |
11:37:09 am |
11.29
|
25 |
1,976,323 |
11:35:01 am |
11.29
|
699 |
1,976,298 |
11:35:01 am |
11.29
|
11,244 |
1,975,599 |
11:35:01 am |
11.29
|
1,167 |
1,964,355 |
11:35:01 am |
11.29
|
20,274 |
1,963,188 |
11:35:01 am |
11.29
|
821 |
1,942,914 |
11:35:01 am |
11.29
|
4,624 |
1,942,093 |
11:35:01 am |
11.29
|
5,423 |
1,937,469 |
More charts
|