Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.75 EUR | -2.93% | -1.73% | +0.13% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 40 € | 40.2 € | 40.95 € | 39.75 € |
Volume | 35 345 | 33 950 | 30 131 | 44 392 |
Change | -0.25% | +0.50% | +1.87% | -2.93% |
Opening | 40.05 | 40.05 | 40.25 | 40.70 |
High | 40.50 | 40.50 | 41.10 | 41.25 |
Low | 39.85 | 39.80 | 39.90 | 39.75 |
Performance
1 day | -2.93% | ||
1 week | -1.73% | ||
1 month | +13.57% | ||
3 months | +7.58% | ||
6 months | +8.46% | ||
Current year | +0.13% | ||
1 year | -6.80% | ||
3 years | +12.29% | ||
5 years | +102.60% | ||
10 years | +242.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
+1.30% | -3.77% | +4.03% | +4.25% | 32.17B | ||
-2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
+0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
+0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
+0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
+0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
+1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
+2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
+0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
-0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
-0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
-0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
+1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
+0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
+1.47% | +2.80% | -34.76% | -40.86% | 1.39B | ||
Average | +0.28% | -0.91% | +0.21% | +3.36% | ||
Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 39.75 | 350 | 44,144 |
11:29:56 am | 39.75 | 439 | 43,794 |
11:29:56 am | 39.75 | 91 | 43,355 |
11:29:56 am | 39.75 | 107 | 43,264 |
11:29:56 am | 39.75 | 18 | 43,157 |
11:29:56 am | 39.75 | 247 | 43,139 |
11:29:56 am | 39.75 | 214 | 42,892 |
11:29:56 am | 39.75 | 49 | 42,678 |
11:29:56 am | 39.75 | 3 | 42,629 |
11:29:56 am | 39.75 | 11 | 42,626 |
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | +0.63% | ||
2022 | -25.98% | ||
2021 | +32.09% | ||
2020 | +27.09% | ||
2019 | +92.42% | ||
2018 | -25.84% | ||
2017 | +32.05% | ||
2016 | +40.77% | ||
2015 | +9.37% | ||
2014 | -5.69% | ||
2013 | +45.97% | ||
2012 | -3.05% | ||
2011 | -20.00% | ||
2010 | -18.33% | ||
2009 | +13.52% | ||
2008 | -37.89% | ||
2007 | +7.65% | ||
2006 | +37.79% | ||
2005 | +31.87% | ||
2004 | -25.71% | ||
2003 | +6.61% | ||
2002 | -15.82% | ||
2001 | -7.46% | ||
2000 | +52.26% | ||
1999 | +9.80% | ||
1998 | -7.72% | ||
1997 | +46.84% | ||
1996 | +87.19% | ||
1995 | -14.62% | ||
1994 | -3.52% | ||
1993 | +62.10% | ||
1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj