Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.83 USD | -0.36% | -2.66% | +0.84% |
Jun. 03 | V2X, Inc. Announces Successful Repricing and Extension of Term Loan | CI |
May. 22 | Lacroix to Transfer Street Lighting Unit, Sell Mobility Segment | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 46.89 $ | 48 $ | 47 $ | 46.83 $ |
Volume | 54 265 | 68 756 | 53 103 | 76 088 |
Change | -0.59% | +2.37% | -2.08% | -0.36% |
Opening | 46.57 | 47.13 | 47.93 | 46.39 |
High | 47.00 | 48.05 | 48.38 | 46.94 |
Low | 46.52 | 46.74 | 46.71 | 46.01 |
Performance
1 day | -0.36% | ||
1 week | -2.66% | ||
Current month | -2.66% | ||
1 month | -4.88% | ||
3 months | +4.25% | ||
6 months | +8.73% | ||
Current year | +0.84% | ||
1 year | +1.21% | ||
3 years | -3.10% | ||
5 years | +27.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -2.66% | +0.84% | +1.21% | 1.47B | ||
-0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
+0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
-1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
+0.07% | +0.22% | +25.62% | +48.40% | 53.4B | ||
-0.28% | +0.77% | +52.45% | +206.13% | 48.62B | ||
-0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
+1.68% | -4.60% | +69.23% | +154.23% | 38B | ||
+1.72% | +0.95% | +85.64% | +121.54% | 25B | ||
+3.43% | -4.39% | +53.78% | +135.23% | 24.78B | ||
+0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
+2.98% | +3.38% | +100.26% | +101.73% | 15.29B | ||
+9.36% | +7.42% | +79.20% | +86.31% | 13.71B | ||
+0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
-1.71% | +0.68% | +9.27% | +18.37% | 10.47B | ||
-0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
Average | +1.00% | -0.38% | +34.86% | +66.25% | ||
Weighted average by Cap. | +0.47% | -0.48% | +30.43% | +57.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 46.83 | 10,497 | 50,654 |
04:00:00 pm | 46.76 | 100 | 40,157 |
03:59:59 pm | 46.83 | 212 | 40,057 |
03:59:59 pm | 46.82 | 100 | 39,845 |
03:59:58 pm | 46.85 | 203 | 39,745 |
03:59:55 pm | 46.77 | 432 | 39,542 |
03:59:54 pm | 46.82 | 100 | 39,110 |
03:59:53 pm | 46.86 | 177 | 39,010 |
03:59:42 pm | 46.82 | 100 | 38,833 |
03:59:34 pm | 46.82 | 300 | 38,733 |
Monthly variations
Annual change
2024 | +0.84% | ||
2023 | +12.47% | ||
2022 | -9.79% | ||
2021 | -7.94% | ||
2020 | -3.00% | ||
2019 | +137.53% | ||
2018 | -30.05% | ||
2017 | +29.35% | ||
2016 | +14.17% | ||
2015 | -23.76% | ||
2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.