USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | -0.04% |
|
-2.65% | +4.47% |
| May. 30 | Mizuho Securities Upgrades USA Compression Partners to Neutral From Underperform | MT |
| May. 07 | Transcript : USA Compression Partners, LP, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.72 $ | 23.97 $ | 23.86 $ | 23.85 $ |
| Volume | 254 087 | 127 569 | 136 147 | 168 776 |
| Change | -0.96% | +1.05% | -0.46% | -0.04% |
| Opening | 23.99 | 23.81 | 23.78 | 23.91 |
| High | 23.99 | 24.01 | 24.17 | 24.02 |
| Low | 23.29 | 23.62 | 23.78 | 23.77 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | -4.87% | ||
| 3 months | -11.07% | ||
| 6 months | +0.42% | ||
| Current year | +4.47% | ||
| 1 year | +19.01% | ||
| 3 years | +51.14% | ||
| 5 years | +36.52% |
Volumes
marketsDaily volume
168 776
Estimated daily volume
168 776
Avg. Volume 20 sessions
225 646
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 381 657.10
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 790 303 680
Net sales (USD)
846 178 000
Free-Float
55.11 %
Free-Float capitalization (USD)
1 543 750 541
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.29
24.17
1 month
23.2924.95
Current year
22.5328.47
1 year
19.1428.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
23.87
Moving average 20 days
24.21
Moving average 50 days
25.00
Moving average 100 days
25.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.94
RSI 14 days
42.78
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.65% | +4.47% | +19.01% | 2.79B | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| 0.00% | -5.03% | +47.69% | +69.08% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +55.00% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +68.65% | 2.93B | ||
| Average | +0.17% | -4.75% | +14.15% | +39.23% | ||
| Weighted average by Cap. | +0.79% | -4.85% | -0.48% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982a1d087a10d7f8f83b137a27.uanC4aFB-Ka48nqueCpWmb6hEs1ZGjXGYTILxw78aBY.iuCxoJEgkuzZvw35OksB_o2SQb89anGrCV9itHqfUHHLxIHMkXTB1OGWTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.85 | 9,977 | 130,665 |
| 03:59:59 pm | 23.84 | 100 | 120,688 |
| 03:59:59 pm | 23.84 | 120 | 120,588 |
| 03:59:54 pm | 23.84 | 100 | 120,468 |
| 03:59:54 pm | 23.86 | 100 | 120,368 |
| 03:59:53 pm | 23.83 | 139 | 120,268 |
| 03:59:53 pm | 23.83 | 100 | 120,129 |
| 03:59:53 pm | 23.83 | 100 | 120,029 |
| 03:59:50 pm | 23.84 | 100 | 119,929 |
| 03:59:50 pm | 23.83 | 168 | 119,829 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
