URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.71 USD | +0.30% |
|
-0.10% | +16.87% |
| May. 29 | Urban Outfitters Insider Sold Shares Worth $583,541, According to a Recent SEC Filing | MT |
| May. 28 | UBS Adjusts Price Target on Urban Outfitters to $45 From $43, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.73 $ | 41.22 $ | 41.585 $ | 41.71 $ |
| Volume | 1 276 554 | 1 389 894 | 1 174 418 | 1 567 947 |
| Change | -0.05% | -1.22% | +0.89% | +0.30% |
| Opening | 41.78 | 41.42 | 41.18 | 41.96 |
| High | 42.36 | 41.94 | 42.27 | 42.04 |
| Low | 41.58 | 41.16 | 41.18 | 40.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.10% | ||
| 1 month | +8.34% | ||
| 3 months | -1.21% | ||
| 6 months | +10.43% | ||
| Current year | +16.87% | ||
| 1 year | +36.80% | ||
| 3 years | +7.58% | ||
| 5 years | +85.63% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
1 567 947
Estimated daily volume
1 567 947
Avg. Volume 20 sessions
2 015 375
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
84 061 291.25
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 894 846 890
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.52 %
Free-Float capitalization (USD)
2 629 914 018
Average Daily Capital Traded
2.16%
Highs and lows
1 week
40.95
42.36
1 month
38.8842.52
Current year
34.2547.29
1 year
30.0547.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
41.59
Moving average 20 days
41.07
Moving average 50 days
40.62
Moving average 100 days
40.96
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
56.14
RSI 14 days
54.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.76% | +3.73% | +12.52% | +70.46% | ||
| Weighted average by Cap. | +0.38% | +0.65% | +9.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d16d487dc7d21b81f016.9XIpM9M1Oi3a_Ph7XPXBwPCM2y6MkPBDUYB4YqaWKow.uEBBBqZedXmTpZlMbriQrru5gVfO-7kLAN8TM9PxS7i7I2dKsV1uTKq3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.71 | 159,663 | 967,930 |
| 03:59:59 pm | 41.71 | 195 | 808,267 |
| 03:59:59 pm | 41.71 | 100 | 808,072 |
| 03:59:59 pm | 41.71 | 100 | 807,972 |
| 03:59:43 pm | 41.73 | 100 | 807,872 |
| 03:59:43 pm | 41.72 | 200 | 807,772 |
| 03:59:43 pm | 41.73 | 100 | 807,572 |
| 03:59:43 pm | 41.73 | 100 | 807,472 |
| 03:59:42 pm | 41.73 | 100 | 807,372 |
| 03:59:42 pm | 41.72 | 200 | 807,272 |
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
