URBAN EDGE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.73 USD | +3.14% |
|
+4.54% | -3.11% |
| May. 07 | Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise; 2024 Adjusted FFO Guidance Lifted | MT |
| May. 07 | Transcript : Urban Edge Properties, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.91 $ | 17.19 $ | 17.73 $ |
| Volume | 987 051 | 534 113 | 428 326 | 1 173 257 |
| Change | +0.18% | -0.47% | +1.66% | +3.14% |
| Opening | 17.06 | 16.84 | 17.02 | 17.24 |
| High | 17.16 | 16.94 | 17.21 | 17.74 |
| Low | 16.97 | 16.77 | 17.02 | 17.24 |
Performance
| 1 day | +3.14% | ||
| 1 week | +4.54% | ||
| 1 month | +4.29% | ||
| 3 months | +3.87% | ||
| 6 months | +2.25% | ||
| Current year | -3.11% | ||
| 1 year | +33.01% | ||
| 3 years | -10.59% | ||
| 5 years | +2.78% |
Volumes
marketsDaily volume
1 173 257
Estimated daily volume
1 173 257
Avg. Volume 20 sessions
650 170
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
11 527 514.10
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 106 591 598
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.9 %
Free-Float capitalization (USD)
2 104 564 314
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.77
17.74
1 month
16.7717.83
Current year
15.8118.40
1 year
13.5518.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.20
Moving average 50 days
16.84
Moving average 100 days
17.06
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
53.83
RSI 14 days
53.91
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +4.54% | -3.11% | +33.01% | 2.11B | ||
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| Average | +1.63% | +2.03% | -4.61% | +12.70% | ||
| Weighted average by Cap. | +1.62% | +2.25% | -2.65% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf57e2a2867db78cf4be47.dnVPlqD4tPgA82JBQ0wd3S4cbAC08t63sh4Zt6NtTos.PCU31dSJgppDvAY4dBxtqUdLKTD4nZqC3Ghh2sQKHdwOGQKk-pL2yU-XWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.73 | 243,366 | 959,407 |
| 03:59:59 pm | 17.74 | 100 | 716,041 |
| 03:59:59 pm | 17.74 | 700 | 715,941 |
| 03:59:59 pm | 17.74 | 100 | 715,241 |
| 03:59:59 pm | 17.74 | 100 | 715,141 |
| 03:59:59 pm | 17.74 | 100 | 715,041 |
| 03:59:59 pm | 17.74 | 100 | 714,941 |
| 03:59:59 pm | 17.74 | 1,052 | 714,841 |
| 03:59:58 pm | 17.74 | 100 | 713,789 |
| 03:59:54 pm | 17.74 | 340 | 713,689 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
