Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.72 USD | -0.19% | +1.42% | -27.91% |
May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 10.25 $ | 10.74 $ | 10.74 $ | 10.72 $ |
Volume | 1 901 830 | 2 441 846 | 1 782 175 | 1 345 364 |
Change | -2.94% | +4.78% | 0.00% | -0.19% |
Opening | 10.55 | 10.31 | 10.74 | 10.52 |
High | 10.63 | 10.77 | 10.91 | 10.74 |
Low | 10.16 | 10.22 | 10.61 | 10.52 |
Performance
1 day | -0.19% | ||
1 week | +1.42% | ||
Current month | +1.42% | ||
1 month | -11.40% | ||
3 months | -17.09% | ||
6 months | -23.76% | ||
Current year | -27.91% | ||
1 year | +26.12% | ||
3 years | -78.35% | ||
5 years | -25.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +1.42% | -27.91% | +26.12% | 1.43B | ||
-1.04% | -1.72% | +46.92% | +96.91% | 2.12B | ||
+0.24% | +3.25% | +12.07% | +36.53% | 1.04B | ||
-0.66% | -1.97% | -3.55% | +6.60% | 1.02B | ||
+0.36% | +10.80% | +13.06% | -34.05% | 836M | ||
+0.30% | -0.23% | -9.06% | +25.68% | 584M | ||
+1.32% | -3.75% | -17.50% | -34.00% | 75.34M | ||
Average | +0.05% | +1.11% | +2.00% | +17.68% | ||
Weighted average by Cap. | -0.33% | +1.17% | +10.29% | +38.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.72 | 180,191 | 993,756 |
03:59:59 pm | 10.72 | 300 | 813,565 |
03:59:59 pm | 10.72 | 129 | 813,265 |
03:59:59 pm | 10.72 | 171 | 813,136 |
03:59:59 pm | 10.72 | 334 | 812,965 |
03:59:59 pm | 10.72 | 266 | 812,631 |
03:59:59 pm | 10.72 | 240 | 812,365 |
03:59:59 pm | 10.72 | 300 | 812,125 |
03:59:58 pm | 10.72 | 200 | 811,825 |
03:59:58 pm | 10.72 | 100 | 811,625 |
Monthly variations
Annual change
2024 | -27.91% | ||
2023 | +42.43% | ||
2022 | -69.44% | ||
2021 | -1.04% | ||
2020 | +223.52% | ||
2019 | -41.08% | ||
2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.