UPLAND SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -5.50% |
|
-6.46% | -34.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.75 $ | 3.04 $ | 2.91 $ | 2.75 $ |
| Volume | 206 207 | 503 607 | 244 935 | 379 130 |
| Change | -6.46% | +10.55% | -4.28% | -5.50% |
| Opening | 2.91 | 2.83 | 2.98 | 2.88 |
| High | 2.99 | 3.10 | 3.10 | 2.96 |
| Low | 2.71 | 2.83 | 2.89 | 2.66 |
Performance
| 1 day | -5.50% | ||
| 1 week | -6.46% | ||
| 1 month | +34.15% | ||
| 3 months | -2.14% | ||
| 6 months | -44.44% | ||
| Current year | -34.99% | ||
| 1 year | -8.33% | ||
| 3 years | -93.29% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
379 130
Estimated daily volume
379 130
Avg. Volume 20 sessions
287 036
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
789 349.00
Record volume 1
20 311 473
Record volume 2
5 291 516
Record volume 3
4 906 718
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 880 472
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
80 %
Free-Float capitalization (USD)
60 702 485
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.66
3.10
1 month
2.233.63
Current year
1.904.95
1 year
1.905.28
3 years
1.9042.52
5 years
1.9054.87
10 years
1.9054.87
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.85
Moving average 50 days
2.69
Moving average 100 days
3.17
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
54.36
RSI 14 days
53.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -6.46% | -34.99% | -8.33% | 75.88M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | -0.14% | -4.66% | +11.81% | +42.65% | ||
| Weighted average by Cap. | +0.10% | -5.88% | +13.54% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a.4gTh2zeqYuIL2aFsXjNmc-PyJXUJG6-iCFjigv3RziI.12eYvwbnPdF-7vkkEEALSteKUhNTa83ISgGDtJG6vUfRcNCedesOrX6a4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 31,771 | 348,389 |
| 03:59:58 pm | 2.745 | 100 | 316,618 |
| 03:59:40 pm | 2.75 | 100 | 316,518 |
| 03:59:19 pm | 2.74 | 100 | 316,418 |
| 03:59:19 pm | 2.74 | 100 | 316,318 |
| 03:59:19 pm | 2.74 | 100 | 316,218 |
| 03:59:19 pm | 2.74 | 100 | 316,118 |
| 03:59:19 pm | 2.74 | 100 | 316,018 |
| 03:59:19 pm | 2.74 | 100 | 315,918 |
| 03:59:19 pm | 2.74 | 199 | 315,818 |
Monthly variations
Annual change
| 2024 | -34.99% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- UPLD Stock
- Quotes Upland Software, Inc.
