Market Closed -
Nyse
04:00:22 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
495.4
USD
|
+2.85%
|
|
-2.52%
|
-5.91%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
503.68 $
|
484.72 $
|
481.65 $
|
495.37 $
|
Volume |
2 912 992 |
7 521 587 |
5 170 507 |
6 694 985 |
Change |
-0.88%
|
-3.76%
|
-0.63%
|
+2.85%
|
Opening |
506.65 |
492.34 |
482.32 |
482.41 |
High |
506.65 |
493.90 |
486.03 |
498.41 |
Low |
501.90 |
473.27 |
478.00 |
482.41 |
Estimated daily volume
6 694 985
Avg. Volume 20 sessions
3 283 579
Avg. Volume 20 sessions USD
1 626 586 529.23
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Capitalization (USD)
455 931 154 602
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float capitalization (USD)
454 898 757 453
Average Daily Capital Traded
0.36%
Moving average 5 days
494.72
Moving average 20 days
507.50
Moving average 50 days
489.12
Moving average 100 days
498.20
Price spread / (MMA5) -0.13% Price spread / (MMA20) +2.45% Price spread / (MMA50) -1.26% Price spread / (MMA100) +0.57% 5.IBumdv9_YybTmPfdyIqYgBgP-KioCD4yX91413pDOMU.cXztHZo6CGGf4aWnnO6pyldklZ_bPXFjbrRIgC42V7RIK-VbnDtWUL2uvg Date | Price | Volume | Daily volume |
---|
04:00:22 pm |
495.4
|
2,205,574 |
4,593,331 |
03:59:59 pm |
496.2
|
500 |
2,387,757 |
03:59:59 pm |
496.2
|
148 |
2,387,257 |
03:59:59 pm |
495.8
|
3,600 |
2,387,109 |
03:59:59 pm |
495.8
|
400 |
2,383,509 |
03:59:59 pm |
495.9
|
100 |
2,383,109 |
03:59:59 pm |
495.9
|
200 |
2,383,009 |
03:59:59 pm |
495.9
|
100 |
2,382,809 |
03:59:59 pm |
495.9
|
100 |
2,382,709 |
03:59:59 pm |
495.9
|
100 |
2,382,609 |
More charts
|