UNITED BANK FOR AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 NGN | -1.77% |
|
+15.62% | -13.45% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.3 ₦ | 21.9 ₦ | 22.3 ₦ | 22.6 ₦ | 22.2 ₦ |
| Volume | 21 159 510 | 21 980 980 | 23 901 250 | 17 221 520 | 13 400 080 |
| Change | +5.73% | +7.88% | +1.83% | +1.35% | -1.77% |
| Opening | 20.90 | 20.30 | 22.30 | 22.35 | 22.50 |
| High | 20.95 | 21.90 | 22.30 | 22.70 | 22.65 |
| Low | 20.30 | 20.05 | 22.30 | 22.35 | 22.20 |
Performance
| 1 day | -1.77% | ||
| 1 week | +15.62% | ||
| 1 month | -7.11% | ||
| 3 months | -3.48% | ||
| 6 months | +4.23% | ||
| Current year | -13.45% | ||
| 1 year | +126.53% | ||
| 3 years | +210.49% | ||
| 5 years | +255.20% | ||
| 10 years | +189.44% |
Volumes
marketsDaily volume
13 400 080
Avg. Volume 20 sessions
23 824 856
Avg. Volume 20 sessions NGN
528 911 803.20
Avg. Volume 20 sessions USD
356 486.56
Record volume 1
2 147 483 647
Record volume 2
2 086 636 000
Record volume 3
961 501 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
853 047 924 332
Capitalization (USD)
574 954 301
Net sales (NGN)
1 589 325 000 000
Net sales (USD)
1 071 205 050
Number of employees
10 007
Sales / Employee (NGN)
158 821 325
Sales / Employee (USD)
107 046
Free-Float
91.99 %
Free-Float capitalization (NGN)
784 683 044 985
Free-Float capitalization (USD)
528 876 372
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.05
22.70
1 month
18.9027.45
Current year
18.9034.00
1 year
9.2534.00
3 years
6.5534.00
5 years
4.4034.00
10 years
2.5934.00
Indicators
Moving average 5 days
21.86
Moving average 20 days
22.62
Moving average 50 days
24.11
Moving average 100 days
25.29
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
51.24
RSI 14 days
47.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +15.62% | -13.45% | +126.53% | 575M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.67% | -1.24% | -0.69% | +16.96% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.24% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +237.50% | ||
| 2022 | -5.59% | ||
| 2021 | -6.94% | ||
| 2020 | +20.98% | ||
| 2019 | -7.14% | ||
| 2018 | -25.24% | ||
| 2017 | +128.89% | ||
| 2016 | +33.14% | ||
| 2015 | -21.40% | ||
| 2014 | -51.69% | ||
| 2013 | +95.18% | ||
| 2012 | +76.06% | ||
| 2011 | -64.62% | ||
| 2010 | +1.67% | ||
| 2009 | -17.87% | ||
| 2008 | -50.19% | ||
| 2007 | +134.69% | ||
| 2006 | +94.69% | ||
| 2005 | +43.65% | ||
| 2004 | +4.52% | ||
| 2003 | +79.45% | ||
| 2002 | -24.48% | ||
| 2001 | -16.73% | ||
| 2000 | +4.62% | ||
| 1997 | +118.18% | ||
| 1996 | +4.31% |
- Stock Market
- Equities
- UBA Stock
- Quotes United Bank for Africa Plc
