UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.02 USD | +3.26% |
|
+2.48% | +28.49% |
| May. 31 | Major US airlines will not commit to boosting military travel benefits, USDOT says | RE |
| May. 31 | Aircraft shortages turn into cash bonanza for some airlines | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.64 $ | 51.83 $ | 51.34 $ | 52.99 $ |
| Volume | 4 741 630 | 12 342 085 | 5 399 423 | 7 740 892 |
| Change | -2.11% | +2.35% | -0.95% | +3.21% |
| Opening | 51.85 | 49.48 | 51.96 | 51.82 |
| High | 51.93 | 51.92 | 52.12 | 53.11 |
| Low | 50.43 | 48.27 | 51.16 | 51.65 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.48% | ||
| Current month | +0.05% | ||
| 1 month | +4.63% | ||
| 3 months | +18.23% | ||
| 6 months | +31.75% | ||
| Current year | +28.49% | ||
| 1 year | +11.82% | ||
| 3 years | -11.15% | ||
| 5 years | -31.73% | ||
| 10 years | +19.48% |
Volumes
marketsDaily volume
7 740 892
Estimated daily volume
7 740 892
Avg. Volume 20 sessions
6 295 707
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
333 766 906.61
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 423 293 808
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 339 416 043
Average Daily Capital Traded
1.92%
Highs and lows
1 week
48.27
53.11
1 month
48.2756.18
Current year
37.6856.18
1 year
33.6858.23
3 years
30.5459.60
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
51.71
Moving average 20 days
53.00
Moving average 50 days
49.57
Moving average 100 days
46.16
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
41.69
RSI 14 days
47.91
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +2.48% | +28.49% | +11.82% | 17.42B | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +2.58% | 17.85B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +15.68% | 6.74B | ||
| Average | +0.33% | -1.57% | +8.68% | +14.66% | ||
| Weighted average by Cap. | +0.52% | -1.38% | +12.76% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b5d508ef900ff860.MfZfoQ97qf6vbgkxDFob9pM7wIcurosAfCNdUna5MBo.Y4ExkloQ3r3kWn57fD1Twcdvn-BBy88wKWduNDnDdXFjkBD1PxfctNhXeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 53.02 | 100 | 5,323,329 |
| 04:00:02 pm | 53.02 | 100 | 5,323,229 |
| 04:00:00 pm | 52.99 | 734,779 | 5,323,129 |
| 03:59:59 pm | 53.02 | 278 | 4,588,350 |
| 03:59:59 pm | 53.02 | 900 | 4,588,072 |
| 03:59:59 pm | 53.02 | 1,153 | 4,587,172 |
| 03:59:59 pm | 53.02 | 300 | 4,586,019 |
| 03:59:59 pm | 53.02 | 100 | 4,585,719 |
| 03:59:59 pm | 53.01 | 100 | 4,585,619 |
| 03:59:59 pm | 53.01 | 100 | 4,585,519 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
