Market Closed -
BME
11:36:03 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.347
EUR
|
+0.75%
|
|
+0.45%
|
+51.35%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.312 €
|
1.315 €
|
1.337 €
|
1.347 €
|
Volume |
7 587 706 |
8 780 920 |
9 728 865 |
16 364 800 |
Change |
-0.76%
|
+0.23%
|
+1.67%
|
+0.75%
|
Opening |
1.32 |
1.31 |
1.31 |
1.34 |
High |
1.33 |
1.33 |
1.34 |
1.35 |
Low |
1.30 |
1.31 |
1.31 |
1.33 |
Estimated daily volume
16 364 801
Avg. Volume 20 sessions
8 897 877
Avg. Volume 20 sessions
11 985 440.32
Avg. Volume 20 sessions USD
12 998 210.03
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Capitalization (EUR)
3 572 055 335
Capitalization (USD)
3 873 894 011
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 926 072 000
Number of employees
7 558
Sales / Employee (EUR)
234 983
Sales / Employee (USD)
254 839
Free-Float capitalization (EUR)
1 514 972 089
Free-Float capitalization (USD)
1 642 987 230
Average Daily Capital Traded
0.34%
Moving average 5 days
1.33
Moving average 20 days
1.30
Moving average 50 days
1.21
Moving average 100 days
1.08
Price spread / (MMA5) -1.51% Price spread / (MMA20) -3.15% Price spread / (MMA50) -10.06% Price spread / (MMA100) -19.99% 0c6452591fe8dd6c1fc3d067263ae8.vXyr2lDBuWtpoBHEhMx_42gJQPpkPGaZM7OA9AXA2IA.7j6egx2z_w0P5XO29YYLi1hDMrYeaS-hBNXknXWKuenYKJ2JH5PrPi2RVA Date | Price | Volume | Daily volume |
---|
11:36:03 am |
1.347
|
97,054 |
16,364,801 |
11:36:03 am |
1.347
|
101,579 |
16,267,747 |
11:36:03 am |
1.347
|
1,367 |
16,166,168 |
11:35:18 am |
1.347
|
35,509 |
16,164,801 |
11:35:18 am |
1.347
|
44,789 |
16,129,292 |
11:35:18 am |
1.347
|
21,436 |
16,084,503 |
11:35:18 am |
1.347
|
40,861 |
16,063,067 |
11:35:18 am |
1.347
|
10,496 |
16,022,206 |
11:35:18 am |
1.347
|
144,972 |
16,011,710 |
More charts
|