ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.1 USD | +2.47% |
|
+3.49% | -19.37% |
| May. 31 | Loop Capital Adjusts Ulta Beauty Price Target to $520 From $540 | MT |
| May. 31 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday After April Personal Income, US PCE Price Index Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 381.13 $ | 378.28 $ | 385.58 $ | 395.09 $ |
| Volume | 968 466 | 1 264 577 | 2 349 917 | 3 378 148 |
| Change | -0.17% | -0.75% | +1.93% | +2.47% |
| Opening | 381.35 | 379.00 | 381.65 | 421.21 |
| High | 386.00 | 386.46 | 388.89 | 421.21 |
| Low | 377.69 | 377.82 | 380.74 | 382.12 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.49% | ||
| 1 month | -1.75% | ||
| 3 months | -28.16% | ||
| 6 months | -16.30% | ||
| Current year | -19.37% | ||
| 1 year | -2.16% | ||
| 3 years | +15.13% | ||
| 5 years | +18.51% | ||
| 10 years | +365.36% |
Volumes
marketsDaily volume
3 378 148
Estimated daily volume
3 378 148
Avg. Volume 20 sessions
908 576
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
358 969 291.84
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 852 258 647
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.06 %
Free-Float capitalization (USD)
18 812 668 654
Average Daily Capital Traded
1.9%
Highs and lows
1 week
377.69
421.21
1 month
375.31421.21
Current year
375.31574.76
1 year
368.02574.76
3 years
319.05574.76
5 years
124.05574.76
10 years
84.20574.76
Indicators
Moving average 5 days
384.45
Moving average 20 days
391.47
Moving average 50 days
429.68
Moving average 100 days
473.78
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
42.75
RSI 14 days
37.07
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
| +0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
| +2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
| +2.10% | +0.30% | - | - | 2.32B | ||
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| -1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
| +1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
| +0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
| +1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
| -1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
| +1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
| -7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
| +1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
| +1.25% | +5.18% | +17.97% | +8.90% | 130M | ||
| Average | +0.42% | +1.61% | +63.08% | +591.74% | ||
| Weighted average by Cap. | +1.20% | +0.11% | +22.11% | +251.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7542b80e37dcc7158f9ae.FMifsOV3XSEs8cVtWSe5sfFZk0I6hknM-MNhKoB0kKQ.TKnaybMlK0odo7wyFkXJ0pIbx3Rt9xy2zYYKE9kXxfN4jOX-vSgnS32p9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 395.1 | 374,783 | 1,972,320 |
| 03:59:59 pm | 395.5 | 100 | 1,597,537 |
| 03:59:59 pm | 395.4 | 108 | 1,597,437 |
| 03:59:59 pm | 395.4 | 162 | 1,597,329 |
| 03:59:59 pm | 395.3 | 100 | 1,597,167 |
| 03:59:45 pm | 395.4 | 100 | 1,597,067 |
| 03:59:43 pm | 395.4 | 100 | 1,596,967 |
| 03:59:43 pm | 395.2 | 1,593 | 1,596,867 |
| 03:59:43 pm | 395.2 | 100 | 1,595,274 |
| 03:59:41 pm | 395.2 | 100 | 1,595,174 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
