UCB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 EUR | +1.70% |
|
+0.12% | +63.05% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127.25 € | 127.2 € | 126.5 € | 128.65 € |
| Volume | 182 616 | 208 104 | 217 042 | 1 149 866 |
| Change | -0.70% | -0.04% | -0.55% | +1.70% |
| Opening | 127.75 | 126.35 | 126.75 | 126.50 |
| High | 128.90 | 128.55 | 127.25 | 128.70 |
| Low | 126.85 | 126.15 | 125.50 | 126.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.12% | ||
| 1 month | +3.29% | ||
| 3 months | +18.52% | ||
| 6 months | +79.98% | ||
| Current year | +63.05% | ||
| 1 year | +59.18% | ||
| 3 years | +70.08% | ||
| 5 years | +87.87% | ||
| 10 years | +119.99% |
Volumes
marketsDaily volume
1 149 866
Estimated daily volume
1 149 866
Avg. Volume 20 sessions
290 356
Daily volume ratio
3.96
Avg. Volume 20 sessions
37 354 299.40
Avg. Volume 20 sessions USD
40 510 737.70
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 410 986 530
Capitalization (USD)
26 473 714 892
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 695 794 000
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
649 686
Free-Float
61.44 %
Free-Float capitalization (EUR)
15 373 580 665
Free-Float capitalization (USD)
16 672 648 231
Average Daily Capital Traded
0.15%
Highs and lows
1 week
125.50
128.90
1 month
118.10129.50
Current year
78.72129.50
1 year
65.40129.50
3 years
65.40129.50
5 years
60.18129.50
10 years
54.84129.50
Indicators
Moving average 5 days
127.55
Moving average 20 days
124.18
Moving average 50 days
120.20
Moving average 100 days
107.56
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
55.23
RSI 14 days
58.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +100.07% | 5.24B | ||
| Average | +0.75% | -0.02% | -3.83% | +22.56% | ||
| Weighted average by Cap. | +0.84% | -0.13% | -0.55% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4MinEcvsND7Us7l1ewL6tevOTJeI7Ww1-pSFgn0mTZU.ibjfZ6mnAEin-owsPUuXz7m4K9THoRZ3oMOo7zlRG9OCn99fv69AVpyGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 128.6 | 131 | 1,149,567 |
| 11:35:18 am | 128.6 | 131 | 1,149,436 |
| 11:35:18 am | 128.6 | 1,056 | 1,149,305 |
| 11:35:18 am | 128.6 | 108 | 1,148,249 |
| 11:35:18 am | 128.6 | 74 | 1,148,141 |
| 11:35:18 am | 128.6 | 65 | 1,148,067 |
| 11:35:18 am | 128.6 | 63 | 1,148,002 |
| 11:35:18 am | 128.6 | 184 | 1,147,939 |
| 11:35:18 am | 128.6 | 37 | 1,147,755 |
| 11:35:18 am | 128.6 | 600 | 1,147,718 |
Monthly variations
Annual change
| 2024 | +63.05% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
