TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,509 INR | +4.79% |
|
+3.53% | +48.33% |
| May. 27 | TVS Motor Launches New TVS HLX 125 Motorcycle in Tanzania | MT |
| May. 22 | TVS Motor Launches iQube Electric Scooter in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11243 ₹ | 11393.45 ₹ | 10982.4 ₹ | 11508.55 ₹ |
| Volume | 949 | 641 | 365 | 1 466 |
| Change | -2.44% | +1.34% | -3.61% | +4.79% |
| Opening | 11,749.80 | 11,324.70 | 11,319.35 | 11,075.90 |
| High | 11,749.80 | 11,510.45 | 11,319.35 | 12,294.00 |
| Low | 11,051.00 | 11,059.25 | 10,905.50 | 10,908.00 |
Performance
| 1 day | +4.79% | ||
| 1 week | +3.53% | ||
| 1 month | +32.11% | ||
| 3 months | +24.56% | ||
| 6 months | +92.01% | ||
| Current year | +48.33% | ||
| 1 year | +166.36% | ||
| 3 years | +220.91% | ||
| 5 years | +348.59% | ||
| 10 years | +1,308.72% |
Volumes
marketsDaily volume
1 466
Estimated daily volume
1 466
Avg. Volume 20 sessions
795
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
9 149 297.25
Avg. Volume 20 sessions USD
109 690.92
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 709 915 005
Capitalization (USD)
2 789 959 171
Net sales (INR)
335 642 100 000
Net sales (USD)
4 024 013 137
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 722 607
Free-Float
30.65 %
Free-Float capitalization (INR)
71 331 283 872
Free-Float capitalization (USD)
855 190 762
Average Daily Capital Traded
0%
Highs and lows
1 week
10 740.30
12 294.00
1 month
8 919.1512 294.00
Current year
7 758.4512 294.00
1 year
4 221.9512 294.00
3 years
3 307.0012 294.00
5 years
970.5012 294.00
10 years
800.0012 294.00
Indicators
Moving average 5 days
11 330.40
Moving average 20 days
10 455.50
Moving average 50 days
9 154.72
Moving average 100 days
8 851.95
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
60.46
RSI 14 days
65.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +3.53% | +48.33% | +166.36% | 2.79B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.53% | +0.67% | +11.57% | +37.22% | ||
| Weighted average by Cap. | +0.42% | +0.34% | +10.57% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8220b2fcbbf1e2.jbRpveshgKolNNtzVuJbvSsYBCTlHYX3yn7RHjdeE30.995f6poXse8VbegmEc8p21FwSH66deKkvRaiWk1mak_P3wPHgn7ww0FM6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 11,500 | 1 | 1,466 |
| 05:59:23 am | 11,500 | 1 | 1,465 |
| 05:59:02 am | 11,537 | 2 | 1,464 |
| 05:57:38 am | 11,500 | 2 | 1,462 |
| 05:56:20 am | 11,511 | 6 | 1,460 |
| 05:54:07 am | 11,524 | 3 | 1,454 |
| 05:53:31 am | 11,500 | 1 | 1,451 |
| 05:53:11 am | 11,506 | 3 | 1,450 |
| 05:51:12 am | 11,500 | 2 | 1,447 |
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
