TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +4.19% |
|
-6.45% | -13.00% |
| May. 16 | GameStop, AMC slide as meme stocks rally loses steam | RE |
| May. 15 | Renaissance Technologies bought GameStop, AMC shares, filing says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.72 $ | 1.67 $ | 1.74 $ |
| Volume | 2 405 819 | 1 078 737 | 1 434 857 | 925 834 |
| Change | -4.30% | -3.37% | -2.91% | +4.19% |
| Opening | 1.91 | 1.70 | 1.72 | 1.68 |
| High | 1.94 | 1.75 | 1.83 | 1.83 |
| Low | 1.71 | 1.64 | 1.63 | 1.67 |
Performance
| 1 day | +4.19% | ||
| 1 week | -6.45% | ||
| 1 month | +61.11% | ||
| 3 months | +32.82% | ||
| 6 months | -8.42% | ||
| Current year | -13.00% | ||
| 1 year | +96.59% | ||
| 3 years | -93.27% | ||
| 5 years | -90.66% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
925 834
Estimated daily volume
925 834
Avg. Volume 20 sessions
8 490 293
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
14 773 109.82
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.18
Float rotation
0.20
Basic data
Capitalization (USD)
80 963 266
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
73 838 897
Average Daily Capital Traded
18.25%
Highs and lows
1 week
1.63
1.94
1 month
1.142.55
Current year
0.932.55
1 year
0.615.91
3 years
0.6126.10
5 years
0.6138.59
10 years
0.6185.82
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.67
Moving average 50 days
1.37
Moving average 100 days
1.48
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
47.87
RSI 14 days
52.05
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | -6.45% | -13.00% | +96.59% | 80.96M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.29% | -1.54% | +8.94% | +23.57% | ||
| Weighted average by Cap. | -0.69% | -2.77% | +22.23% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417ffcfdfb37.S3lZVvzOeRDJRYjXtWYLLQGqkLv_vWo_wP9KieGInWA.ASEBI5-YFUj5fOeAzyxFfCzE_f20i1sPkY074ITuzhQZTSofvf5NaYQJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.74 | 200,719 | 874,338 |
| 03:59:58 pm | 1.75 | 100 | 673,619 |
| 03:59:56 pm | 1.75 | 100 | 673,519 |
| 03:59:51 pm | 1.75 | 150 | 673,419 |
| 03:59:51 pm | 1.755 | 100 | 673,269 |
| 03:59:51 pm | 1.755 | 100 | 673,169 |
| 03:59:49 pm | 1.75 | 100 | 673,069 |
| 03:59:49 pm | 1.75 | 100 | 672,969 |
| 03:59:49 pm | 1.75 | 100 | 672,869 |
| 03:59:49 pm | 1.75 | 100 | 672,769 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation
