TUKAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 TRY | -1.36% |
|
-6.56% | +6.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.6 ₺ | 7.54 ₺ | 7.36 ₺ | 7.26 ₺ |
| Volume | 14 124 150 | 14 107 230 | 12 223 390 | 11 866 870 |
| Change | -1.94% | -0.79% | -2.39% | -1.36% |
| Opening | 7.75 | 7.60 | 7.56 | 7.40 |
| High | 7.80 | 7.72 | 7.62 | 7.44 |
| Low | 7.59 | 7.53 | 7.33 | 7.26 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.56% | ||
| 1 month | -20.22% | ||
| 3 months | -18.43% | ||
| 6 months | -7.63% | ||
| Current year | +6.30% | ||
| 1 year | +53.38% | ||
| 3 years | +474.82% | ||
| 5 years | +959.54% | ||
| 10 years | +3,743.30% |
Volumes
marketsDaily volume
11 866 875
Estimated daily volume
11 866 875
Avg. Volume 20 sessions
15 334 462
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
111 328 194.12
Avg. Volume 20 sessions USD
3 453 957.22
Record volume 1
429 146 637
Record volume 2
377 755 107
Record volume 3
364 304 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
10 694 767 542
Capitalization (USD)
331 805 163
Net sales (TRY)
6 498 754 119
Net sales (USD)
201 623 847
Number of employees
521
Sales / Employee (TRY)
12 473 616
Sales / Employee (USD)
386 994
Free-Float
54 %
Free-Float capitalization (TRY)
5 774 977 119
Free-Float capitalization (USD)
179 168 665
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.26
7.95
1 month
7.269.12
Current year
6.689.80
1 year
4.0513.87
3 years
1.1813.87
5 years
0.6713.87
10 years
0.1713.87
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.88
Moving average 50 days
8.06
Moving average 100 days
8.14
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
23.11
RSI 14 days
31.79
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.56% | +6.30% | +53.38% | 332M | ||
| -1.15% | -2.06% | -3.43% | -25.00% | 2.2B | ||
| -1.45% | +0.37% | -3.90% | -23.88% | 918M | ||
| -1.30% | -5.17% | -1.83% | +18.90% | 688M | ||
| -2.50% | -4.97% | +69.00% | +207.27% | 659M | ||
| -1.49% | +3.12% | +67.09% | - | 527M | ||
| +2.70% | +3.81% | -8.30% | -15.30% | 480M | ||
| -.--% | -.--% | -3.03% | +37.34% | 404M | ||
| +0.75% | -3.26% | -24.79% | -22.61% | 284M | ||
| -1.02% | +3.45% | -28.70% | -32.76% | 272M | ||
| -3.99% | +0.38% | +8.62% | +68.50% | 230M | ||
| +0.95% | -3.20% | -12.42% | -32.64% | 220M | ||
| +0.30% | -2.95% | -22.59% | -11.08% | 215M | ||
| -5.71% | -1.98% | -23.26% | -53.95% | 142M | ||
| +0.99% | +3.55% | +12.71% | +5.15% | 134M | ||
| +0.07% | -9.58% | -42.84% | +99.61% | 122M | ||
| Average | -0.89% | -1.84% | -0.71% | +18.20% | ||
| Weighted average by Cap. | -0.99% | -2.03% | +4.86% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e957d05e3f8a97366c.8dhJ-K4GzD_DcqoQgsHqnmr77RzDW-ETMh7l7wFUN1Y.tI4Zyv1y-1S7JPpP97PaqFK5gU3uK68gBVKBn24kQT-5kjitmWG9DqwT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 7.26 | 10,000 | 11,838,121 |
| 11:08:50 am | 7.26 | 1,201 | 11,828,121 |
| 11:08:04 am | 7.26 | 175 | 11,826,920 |
| 11:08:03 am | 7.26 | 2,470 | 11,826,745 |
| 11:08:00 am | 7.26 | 100 | 11,824,275 |
| 11:08:00 am | 7.26 | 150 | 11,824,175 |
| 11:08:00 am | 7.26 | 3,000 | 11,824,025 |
| 11:05:04 am | 7.26 | 1,000 | 11,821,025 |
| 11:05:04 am | 7.26 | 3,000 | 11,820,025 |
| 11:05:04 am | 7.26 | 1,100 | 11,817,025 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | -9.18% | ||
| 2022 | +426.01% | ||
| 2021 | -20.33% | ||
| 2020 | -21.54% | ||
| 2019 | +643.98% | ||
| 2018 | -25.56% | ||
| 2017 | +65.19% | ||
| 2016 | -35.41% | ||
| 2015 | +74.17% | ||
| 2014 | +31.87% | ||
| 2013 | -3.19% | ||
| 2012 | -.--% | ||
| 2011 | -18.97% | ||
| 2010 | +43.21% | ||
| 2009 | +113.16% | ||
| 2008 | -67.24% | ||
| 2007 | +39.76% | ||
| 2006 | -21.70% | ||
| 2005 | +5.45% | ||
| 2004 | -14.83% | ||
| 2003 | +20.41% | ||
| 2002 | -5.78% | ||
| 2001 | +240.74% | ||
| 2000 | -71.59% | ||
| 1999 | +104.00% | ||
| 1998 | +133.98% | ||
| 1997 | +152.79% | ||
| 1996 | +4.69% | ||
| 1995 | -19.87% | ||
| 1994 | -4.16% |
- Stock Market
- Equities
- TUKAS Stock
- Quotes Tukas Gida Sanayi ve Ticaret
