Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
55.25
HKD
|
-0.72%
|
|
-8.37%
|
+5.44%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
61.8 $
|
59.6 $
|
55.65 $
|
55.25 $
|
Volume |
4 099 203 |
3 717 835 |
8 153 085 |
5 346 312 |
Change |
-0.64%
|
-3.56%
|
-6.63%
|
-0.72%
|
Opening |
61.85 |
60.90 |
59.00 |
55.75 |
High |
62.70 |
61.80 |
59.00 |
56.40 |
Low |
60.90 |
59.60 |
55.25 |
55.25 |
Estimated daily volume
5 346 312
Avg. Volume 20 sessions
4 759 723
Avg. Volume 20 sessions HKD
262 974 695.75
Avg. Volume 20 sessions USD
33 633 937.64
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Capitalization (HKD)
88 556 847 701
Capitalization (USD)
12 229 434 997
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 686 531 981
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 720
Free-Float capitalization (HKD)
59 723 899 106
Free-Float capitalization (USD)
8 247 691 295
Average Daily Capital Traded
0.3%
Moving average 5 days
58.90
Moving average 20 days
60.79
Moving average 50 days
56.23
Moving average 100 days
52.70
Price spread / (MMA5) +6.61% Price spread / (MMA20) +10.03% Price spread / (MMA50) +1.77% Price spread / (MMA100) -4.61% 4d.wby_X9GdmGBy-5lJpFl7AFJZEi0vh3oABB9otavqNls.sMXHF7TaoTVGnPIflxZOQTMYdFlN5BtEdUg9_u6yYAKAj4YYl63fBEKYyA Date | Price | Volume | Daily volume |
---|
04:08:05 am |
55.25
|
1,012,000 |
5,078,000 |
03:59:58 am |
55.3
|
2,000 |
4,066,000 |
03:59:56 am |
55.3
|
2,000 |
4,064,000 |
03:59:55 am |
55.3
|
2,000 |
4,062,000 |
03:59:55 am |
55.3
|
2,000 |
4,060,000 |
03:59:27 am |
55.35
|
2,000 |
4,058,000 |
03:59:11 am |
55.55
|
2,000 |
4,056,000 |
03:58:33 am |
55.5
|
2,000 |
4,054,000 |
03:58:26 am |
55.45
|
2,000 |
4,052,000 |
03:58:26 am |
55.45
|
2,000 |
4,050,000 |
More charts
|