TRXADE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 USD | -4.92% |
|
+16.28% | +26.44% |
| Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.9 $ | 6.03 $ | 6.91 $ | 6.57 $ |
| Volume | 4 863 | 9 658 | 43 594 | 19 516 |
| Change | +4.42% | +2.20% | +14.59% | -4.92% |
| Opening | 5.60 | 5.85 | 6.09 | 7.39 |
| High | 6.00 | 6.07 | 7.00 | 7.43 |
| Low | 5.60 | 5.71 | 5.85 | 6.57 |
Performance
| 1 day | -4.92% | ||
| 1 week | +16.28% | ||
| 1 month | +9.96% | ||
| 3 months | -28.43% | ||
| 6 months | +10.05% | ||
| Current year | +26.44% | ||
| 1 year | +12.45% | ||
| 3 years | -88.03% | ||
| 5 years | -83.78% | ||
| 10 years | -97.53% |
Volumes
marketsDaily volume
19 516
Estimated daily volume
19 516
Avg. Volume 20 sessions
10 657
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
70 016.49
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 239 706
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
36.01 %
Free-Float capitalization (USD)
3 327 324
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.60
7.43
1 month
5.307.43
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69243.00
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.97
Moving average 50 days
8.00
Moving average 100 days
8.80
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+33.98%
STIM
RSI 9 days
67.26
RSI 14 days
53.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +16.28% | +26.44% | +12.45% | 9.24M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -1.17% | -0.57% | +15.52% | +44.06% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.05% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e1ed1910d14d1ddeeef8751a98e8da.n-o432rMlnfiBHDFoct0MdHvk9ynDyvmaQZWV3Vh_Ck.595cqgn4pQeqUAfz5rg6CImo_JGUWUyOKGsjZSxUl2PZvV-aL5vjM7JRMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:39 pm | 6.62 | 100 | 12,563 |
| 03:42:37 pm | 6.7 | 100 | 12,463 |
| 03:42:36 pm | 6.75 | 1,143 | 12,363 |
| 03:42:36 pm | 6.75 | 100 | 11,220 |
| 03:42:01 pm | 6.75 | 100 | 11,120 |
| 03:42:01 pm | 6.75 | 100 | 11,020 |
| 03:42:01 pm | 6.75 | 100 | 10,920 |
| 03:42:01 pm | 6.75 | 100 | 10,820 |
| 03:42:01 pm | 6.77 | 100 | 10,720 |
| 03:42:01 pm | 6.78 | 100 | 10,620 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
