Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
49.09
USD
|
-5.30%
|
|
+7.16%
|
+180.51%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
49.93 $
|
51.12 $
|
51.84 $
|
49.09 $
|
Volume |
3 148 510 |
3 166 891 |
2 607 112 |
5 953 856 |
Change |
+8.99%
|
+2.38%
|
+1.41%
|
-5.30%
|
Opening |
45.99 |
49.02 |
51.50 |
53.92 |
High |
50.45 |
52.18 |
52.75 |
53.92 |
Low |
45.31 |
48.08 |
50.67 |
47.20 |
Estimated daily volume
5 953 856
Avg. Volume 20 sessions
3 305 564
Avg. Volume 20 sessions USD
162 270 136.76
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.02
Capitalization (USD)
8 674 231 619
Net sales (USD)
4 131 100
Sales / Employee (USD)
114 753
Free-Float capitalization (USD)
2 161 452 041
Average Daily Capital Traded
1.87%
Moving average 5 days
49.54
Moving average 20 days
49.42
Moving average 50 days
44.56
Moving average 100 days
41.98
Price spread / (MMA5) +0.91% Price spread / (MMA20) +0.67% Price spread / (MMA50) -9.23% Price spread / (MMA100) -14.49% 643aa10269.iWh9zXLsAt72nLbKBz67Y_U_dFACPy3Kf9tWABUwlaM.8SxN_wWnYbOZ0-Kld07YB69oRgNxVXe6F5ZmWUBjpvSxJgy0MaJkhpvShg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
49.09
|
6,273 |
4,032,299 |
03:59:59 pm |
49.1
|
200 |
4,026,026 |
03:59:58 pm |
49.11
|
100 |
4,025,826 |
03:59:43 pm |
49.11
|
200 |
4,025,726 |
03:59:42 pm |
49.12
|
122 |
4,025,526 |
03:59:42 pm |
49.12
|
100 |
4,025,404 |
03:59:40 pm |
49.12
|
168 |
4,025,304 |
03:59:40 pm |
49.12
|
300 |
4,025,136 |
03:59:40 pm |
49.12
|
127 |
4,024,836 |
03:59:40 pm |
49.12
|
100 |
4,024,709 |
More charts
|