Stock 9961 TRIP.COM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trip.com Group Limited Hong Kong S.E.

Equities

9961

KYG9066F1019

Leisure & Recreation

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
391.6 HKD -1.76% Intraday chart for Trip.com Group Limited -3.55% +41.07%
May. 22 Nomura Raises Price Target on Trip.com to $55 From $47, Keeps Neutral Rating MT
May. 21 Barclays Raises Trip.com's Price Target to $76 From $60, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Trip.com Group Limited(9961) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 412.6 $ 398.4 $ 398.6 $ 391.6 $
Volume 1 105 996 1 605 166 1 155 206 2 513 540
Change -0.82% -3.44% +0.05% -1.76%
Opening 415.00 406.20 400.00 403.00
High 416.40 411.00 403.80 404.20
Low 411.00 396.40 396.40 389.60

Performance

1 day-1.76%
1 week-3.55%
1 month+1.61%
3 months+10.25%
6 months+45.47%
Current year+41.07%
1 year+62.09%
3 years+21.46%

Volumes

markets
Daily volume
2 513 540
Estimated daily volume
2 513 540
Avg. Volume 20 sessions
2 022 026
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
791 825 381.60
Avg. Volume 20 sessions USD
101 272 882.66
Record volume 1
5 625 608
Record volume 2
5 558 017
Record volume 3
5 291 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
241 215 176 637
Capitalization (USD)
33 311 092 248
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 146 697 470
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 569
Free-Float
84.42 %
Free-Float capitalization (HKD)
211 006 880 384
Free-Float capitalization (USD)
29 139 417 160
Average Daily Capital Traded
0.33%

Highs and lows

1 week
389.60
Extreme 389.6
418.20
1 month
389.60
Extreme 389.6
452.20
Current year
264.80
Extreme 264.8
452.20
1 year
251.40
Extreme 251.4
452.20
3 years
123.30
Extreme 123.3
452.20
5 years
123.30
Extreme 123.3
452.20
10 years
123.30
Extreme 123.3
452.20

Indicators

Moving average 5 days
403.44
Moving average 20 days
416.96
Moving average 50 days
390.74
Moving average 100 days
353.13
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
37.70
RSI 14 days
44.97

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-1.76%-3.55%+41.07%+62.09% 33.31B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.58%-0.50%+6.46%+48.09% 128B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+3.09%+2.31%-25.65%+14.39% 14.95B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.13%-4.61%+60.90%+181.32% 8.24B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.22%+1.48%+23.68%+14.19% 5.2B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.36%-3.38%-7.42%-11.71% 2.75B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+2.34%+2.57%-14.77%+18.16% 2.56B
WEBJET LIMITED Stock Webjet Limited
+2.44%+1.85%+20.30%+19.81% 2.29B
TRAINLINE PLC Stock Trainline Plc
-1.11%-2.07%-0.12%+23.81% 1.86B
TBO TEK LIMITED Stock TBO Tek Limited
+0.93%+1.51% - - 1.79B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+0.15%-4.11%-32.00%-35.81% 1.28B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+0.22%-1.19%+52.77%+220.99% 1.16B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.13%+0.67%+59.62%+127.41% 1.01B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+2.60%+6.46%-7.56%+35.31% 954M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.83%-4.88%+3.97%-8.41% 891M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+1.42%+1.10%-9.80%-14.70% 874M
Average+0.55%-0.49%+11.43%+46.33%
Weighted average by Cap.+0.35%-0.40%+12.14%+50.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ce45ac434.STVHrYm-WU3qXB0F1prIpel-fPRLNEAZdiBIL-VNsx0.LX9wlNrQD3vcNU03hPWF3bAZJaIRQzJwNVpwfKkm0XoEXQ_v8e0LL9kLfg
DatePriceVolumeDaily volume
04:08:05 am 391.6 1,216,000 2,405,200
03:59:59 am 390.8 50 1,189,200
03:59:57 am 391.4 50 1,189,150
03:59:51 am 390.8 50 1,189,100
03:59:51 am 390.8 50 1,189,050
03:59:51 am 390.8 100 1,189,000
03:59:50 am 391.4 50 1,188,900
03:59:50 am 391.4 50 1,188,850
03:59:50 am 391 150 1,188,800
03:59:48 am 391 100 1,188,650

Chart Trip.com Group Limited

Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+41.07%
2023+1.46%
2022+43.40%
2021-31.91%
  1. Stock Market
  2. Equities
  3. TCOM Stock
  4. 9961 Stock
  5. Quotes Trip.com Group Limited