TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -0.07% |
|
-3.32% | -12.58% |
| May. 06 | UBS Adjusts TriNet Group Price Target to $110 From $120, Maintains Neutral Rating | MT |
| Apr. 26 | TriNet Group Shares Fall After Q1 Adjusted Earnings Miss, Full-Year Adjusted EPS Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 106.95 $ | 105.46 $ | 104.04 $ | 103.97 $ |
| Volume | 483 469 | 405 279 | 222 371 | 443 912 |
| Change | -0.55% | -1.39% | -1.35% | -0.07% |
| Opening | 107.84 | 106.00 | 105.71 | 104.03 |
| High | 108.29 | 107.43 | 105.75 | 104.29 |
| Low | 106.52 | 105.39 | 103.86 | 102.73 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.32% | ||
| 1 month | +2.18% | ||
| 3 months | -18.52% | ||
| 6 months | -12.03% | ||
| Current year | -12.58% | ||
| 1 year | +13.48% | ||
| 3 years | +38.65% | ||
| 5 years | +64.04% | ||
| 10 years | +314.22% |
Volumes
marketsDaily volume
443 912
Estimated daily volume
443 912
Avg. Volume 20 sessions
291 433
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
30 300 289.01
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 257 123 380
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.83 %
Free-Float capitalization (USD)
5 143 263 858
Average Daily Capital Traded
0.58%
Highs and lows
1 week
102.73
108.29
1 month
100.92108.78
Current year
99.88134.67
1 year
90.55134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
105.59
Moving average 20 days
103.90
Moving average 50 days
117.39
Moving average 100 days
118.69
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
40.06
RSI 14 days
38.44
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.32% | -12.58% | +13.48% | 5.26B | ||
| +3.34% | +1.40% | +33.29% | +83.56% | 77.82B | ||
| +1.48% | -3.28% | +0.88% | +12.09% | 43.25B | ||
| +0.05% | -.--% | +2.14% | +39.33% | 2.19B | ||
| +0.67% | -1.47% | -29.69% | -15.47% | 1.76B | ||
| +1.36% | +1.46% | +10.47% | +34.73% | 1.53B | ||
| -0.17% | -0.11% | +0.52% | +42.31% | 1.4B | ||
| +1.03% | +0.83% | -12.01% | +10.30% | 1.14B | ||
| +1.52% | +1.65% | -33.06% | -34.31% | 1.06B | ||
| +2.80% | +6.14% | +14.28% | +57.04% | 866M | ||
| -0.81% | -1.22% | +104.62% | +109.01% | 805M | ||
| +0.74% | -1.98% | +0.56% | +22.00% | 776M | ||
| +3.51% | +2.91% | +23.16% | +7.16% | 760M | ||
| +2.25% | -2.39% | -6.19% | +10.39% | 709M | ||
| -0.05% | -1.35% | -20.75% | -36.22% | 595M | ||
| -2.23% | -5.00% | -8.65% | - | 456M | ||
| Average | +0.96% | -0.45% | +4.19% | +23.69% | ||
| Weighted average by Cap. | +2.39% | -0.35% | +18.36% | +52.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de41c1c4cbd4ef772a.MWwyFh4J7cUK7_d8-rdltHzy_zvb7v6SniyBi-dfwlI.fVtkel1_qYpYl5AZvs5Uh03CyHWplq7QwV3i6KUMqH94M1dkQTqm8GmDlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 115,760 | 234,620 |
| 04:00:00 pm | 104 | 129 | 118,860 |
| 03:59:59 pm | 104 | 1,200 | 118,731 |
| 03:59:59 pm | 104 | 300 | 117,531 |
| 03:59:59 pm | 104 | 117 | 117,231 |
| 03:59:58 pm | 104 | 1,100 | 117,114 |
| 03:59:58 pm | 104 | 100 | 116,014 |
| 03:59:56 pm | 104 | 100 | 115,914 |
| 03:59:56 pm | 104 | 100 | 115,814 |
| 03:59:56 pm | 104 | 100 | 115,714 |
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
