TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.99 USD | -1.04% |
|
-1.24% | +3.36% |
| May. 31 | Trimble Announces Adjournment of Annual Meeting | CI |
| May. 17 | Trimble Receives Nasdaq Deficiency Notice for Failure to File Quarterly Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 54 $ | 54.44 $ | 55.57 $ | 54.99 $ |
| Volume | 918 638 | 1 428 303 | 1 779 710 | 1 520 436 |
| Change | -0.92% | +0.81% | +2.08% | -1.04% |
| Opening | 54.26 | 54.35 | 54.44 | 55.20 |
| High | 54.56 | 54.66 | 55.60 | 55.65 |
| Low | 53.92 | 53.91 | 54.05 | 54.46 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -2.74% | ||
| 3 months | -12.84% | ||
| 6 months | +17.25% | ||
| Current year | +3.36% | ||
| 1 year | +8.46% | ||
| 3 years | -29.84% | ||
| 5 years | +29.36% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
1 520 436
Estimated daily volume
1 520 436
Avg. Volume 20 sessions
1 248 383
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
68 648 581.17
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 428 976 528
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.67 %
Free-Float capitalization (USD)
13 384 631 107
Average Daily Capital Traded
0.51%
Highs and lows
1 week
53.90
55.92
1 month
53.9058.62
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
54.70
Moving average 20 days
56.35
Moving average 50 days
58.61
Moving average 100 days
58.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
44.91
RSI 14 days
42.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| -0.99% | +0.49% | +32.45% | +41.49% | 8.31B | ||
| Average | -1.02% | +2.56% | +18.58% | +54.65% | ||
| Weighted average by Cap. | -0.57% | +4.55% | +20.10% | +54.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5112.g4J-mrOBs62k6I53sQElwGq3h8q9mkMkxDFDNTPPaNM.s-Ew98Hex53d2OoExmt2kwXf_6b71TUW_VAbe3qlJ5y17Cr2-O3i--iBzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.99 | 189,615 | 1,172,824 |
| 03:59:59 pm | 54.98 | 100 | 983,209 |
| 03:59:59 pm | 54.97 | 1,857 | 983,109 |
| 03:59:59 pm | 54.97 | 135 | 981,252 |
| 03:59:59 pm | 54.97 | 100 | 981,117 |
| 03:59:59 pm | 54.97 | 100 | 981,017 |
| 03:59:59 pm | 54.97 | 100 | 980,917 |
| 03:59:59 pm | 54.97 | 100 | 980,817 |
| 03:59:59 pm | 54.97 | 900 | 980,717 |
| 03:59:59 pm | 54.98 | 200 | 979,817 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
