Quotes Trigano

Equities

TRI

FR0005691656

Recreational Products

Market Closed - Euronext Paris Other stock markets 11:35:07 2024-05-31 am EDT			5-day change	1st Jan Change
139.8 ^EUR	+0.87%		-0.64%	-5.73%

May. 16	Trigano S.A. Reports Earnings Results for the Half Year Ended February 29, 2024	CI
May. 14	Trigano: 48% increase in half-year net profit	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	140.4 €	137.3 €	138.6 €	139.8 €
Volume	13 013	22 944	7 984	30 767
Change	-1.54%	-2.21%	+0.95%	+0.87%
Opening	143.40	139.80	137.00	138.60
High	143.50	140.20	138.80	140.20
Low	139.80	137.10	136.70	137.60

Performance

1 day	+0.87%
1 week	-0.64%
1 month	-2.58%
3 months	-7.72%
6 months	-0.21%
Current year	-5.73%
1 year	+8.46%
3 years	-20.66%
5 years	+106.65%
10 years	+668.98%

Volumes

markets

Daily volume

30 767

Estimated daily volume

30 767

Avg. Volume 20 sessions

24 364

Daily volume ratio

1.26

Avg. Volume 20 sessions

3 406 087.20

Avg. Volume 20 sessions USD

3 693 901.57

Record volume 1

925 284

Record volume 2

812 329

Record volume 3

673 865

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 700 567 195

Capitalization (USD)

2 928 765 123

Net sales (EUR)

3 480 200 000

Net sales (USD)

3 774 276 900

Free-Float

42.01 %

Free-Float capitalization (EUR)

1 135 564 540

Free-Float capitalization (USD)

1 231 519 744

Average Daily Capital Traded

0.13%

Highs and lows

1 week

136.70

143.50

1 month

136.70

156.50

Current year

136.50

163.80

1 year

116.60

163.80

3 years

73.70

193.90

5 years

41.76

193.90

10 years

14.02

193.90

Indicators

Moving average 5 days

139.74

Moving average 20 days

144.81

Moving average 50 days

148.42

Moving average 100 days

146.93

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+3.58%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

+5.10%

STIM

RSI 9 days

35.82

RSI 14 days

38.05

Sector Comparison - Other Recreational Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIGANO	+0.87%	-0.64%	-5.73%	+8.46%	2.93B
	BRUNSWICK CORPORATION	+2.42%	+3.85%	-14.70%	+8.44%	5.58B
	THOR INDUSTRIES, INC.	+2.03%	+3.76%	-16.08%	+25.76%	5.29B
	POLARIS INC.	+2.10%	+1.48%	-11.79%	-24.41%	4.72B
	BRP INC.	-6.10%	-6.69%	-10.19%	-10.48%	4.66B
	YETI HOLDINGS, INC.	+2.26%	+6.52%	-21.40%	+14.65%	3.47B
	GIANT MANUFACTURING CO., LTD.	-2.90%	-0.68%	+18.21%	+5.84%	2.62B
	VISTA OUTDOOR INC.	+1.69%	-0.06%	+17.96%	+33.08%	2.03B
	WINNEBAGO INDUSTRIES, INC.	+1.92%	+3.66%	-14.86%	+9.13%	1.82B
	FUSHENG PRECISION CO., LTD.	-0.34%	+2.11%	+40.92%	+37.59%	1.19B
	NORITSU KOKI CO., LTD.	+2.36%	+0.24%	+37.59%	+93.94%	936M
	TOPKEY CORPORATION	+1.00%	+0.25%	+13.13%	+3.05%	565M
	KNAUS TABBERT AG	+2.22%	+2.45%	-2.23%	-4.96%	517M
	GOLFZON CO., LTD.	-0.14%	-3.83%	-20.93%	-34.91%	323M
	GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED	-1.35%	+4.97%	-10.06%	-22.75%	317M
	FITELL CORPORATION	-8.93%	-2.33%	+913.73%	-	172M
Average	-0.06%	+0.56%	+57.10%	+9.49%
Weighted average by Cap.	+0.46%	+1.20%	-1.79%	+8.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0067016a3.yAjbX9mkGthbMOFZv-z8WHkoZBenYVlFJi4npEjzI7s.u12KLoHmWZcsXrEUiYuuPBVnFC-fEQ8TbRpw_RvFZcyreYJmnu5stxp82Q

Date	Price	Volume	Daily volume
11:35:07 am	139.8	78	30,767
11:35:07 am	139.8	82	30,689
11:35:07 am	139.8	167	30,607
11:35:07 am	139.8	53	30,440
11:35:07 am	139.8	5	30,387
11:35:07 am	139.8	52	30,382
11:35:07 am	139.8	64	30,330
11:35:07 am	139.8	212	30,266
11:35:07 am	139.8	77	30,054
11:35:07 am	139.8	18	29,977

Chart Trigano

Duration

Period

More charts

Monthly variations

Annual change

2024	-5.73%
2023	+16.22%
2022	-25.38%
2021	+18.09%
2020	+53.88%
2019	+16.68%
2018	-45.25%
2017	+98.17%
2016	+32.02%
2015	+152.47%
2014	+40.69%
2013	+53.29%
2012	-11.28%
2011	-50.40%
2010	+85.77%
2009	+186.20%
2008	-85.07%
2007	-24.66%
2006	+4.44%
2005	+23.55%
2004	+61.11%
2003	+63.14%
2002	-29.53%
2001	-8.67%
2000	-55.22%
1999	+172.13%
1998	-6.29%