Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
7,078
JPY
|
-0.77%
|
|
-3.23%
|
-6.23%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
7139 ¥
|
7133 ¥
|
7133 ¥
|
7078 ¥
|
Volume |
634 800 |
466 700 |
576 200 |
1 091 000 |
Change |
-0.72%
|
-0.08%
|
-.--%
|
-0.77%
|
Opening |
7,191.00 |
7,124.00 |
7,031.00 |
7,113.00 |
High |
7,207.00 |
7,178.00 |
7,153.00 |
7,164.00 |
Low |
7,073.00 |
7,116.00 |
7,025.00 |
7,033.00 |
Estimated daily volume
1 091 000
Avg. Volume 20 sessions
588 553
Avg. Volume 20 sessions JPY
4 165 778 134.00
Avg. Volume 20 sessions USD
26 469 354.26
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.00
Capitalization (JPY)
945 004 343 406
Capitalization (USD)
6 004 557 598
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 580 182 614
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
212 619
Free-Float capitalization (JPY)
905 604 607 712
Free-Float capitalization (USD)
5 754 211 677
Average Daily Capital Traded
0.44%
Moving average 5 days
7 134.80
Moving average 20 days
7 481.90
Moving average 50 days
7 679.18
Moving average 100 days
7 781.38
Price spread / (MMA5) +0.80% Price spread / (MMA20) +5.71% Price spread / (MMA50) +8.49% Price spread / (MMA100) +9.94% 430eed2836a578cd52dec6073.eM5HKZiwgnrqnKd1ZcqvMN7keGM-65uGeiJldVkgCNc.Fok1eeD-5heOysNDFJz2fIaGKwJThvTfIkQTJwtWR7hLug5t34PvCLnY8g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
7,078
|
647,900 |
1,091,000 |
01:59:58 am |
7,073
|
100 |
443,100 |
01:59:58 am |
7,074
|
100 |
443,000 |
01:59:58 am |
7,076
|
200 |
442,900 |
01:59:57 am |
7,077
|
100 |
442,700 |
01:59:57 am |
7,077
|
100 |
442,600 |
01:59:54 am |
7,084
|
100 |
442,500 |
01:59:47 am |
7,077
|
100 |
442,400 |
01:59:46 am |
7,078
|
100 |
442,300 |
01:59:46 am |
7,079
|
100 |
442,200 |
More charts
|