TRACON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +2.40% |
|
-14.09% | -63.45% |
| May. 14 | TRACON Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : TRACON Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.51 $ | 1.25 $ | 1.28 $ |
| Volume | 35 542 | 78 603 | 271 139 | 46 453 |
| Change | +0.67% | +0.67% | -17.22% | +2.40% |
| Opening | 1.49 | 1.52 | 1.49 | 1.32 |
| High | 1.53 | 1.52 | 1.50 | 1.33 |
| Low | 1.48 | 1.48 | 1.21 | 1.26 |
Performance
| 1 day | +2.40% | ||
| 1 week | -14.09% | ||
| 1 month | -25.15% | ||
| 3 months | -65.96% | ||
| 6 months | -68.40% | ||
| Current year | -63.45% | ||
| 1 year | -88.82% | ||
| 3 years | -98.94% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
46 453
Estimated daily volume
46 453
Avg. Volume 20 sessions
139 601
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
178 689.28
Record volume 1
3 797 966
Record volume 2
3 784 544
Record volume 3
2 023 692
Capital turnover ratio
0.06
Float rotation
0.05
Basic data
Capitalization (USD)
2 912 288
Net sales (USD)
12 045 000
Number of employees
17
Sales / Employee (USD)
708 529
Free-Float
97.8 %
Free-Float capitalization (USD)
3 353 601
Average Daily Capital Traded
6.14%
Highs and lows
1 week
1.21
1.53
1 month
1.212.06
Current year
1.2114.75
1 year
1.2114.75
3 years
1.21148.40
5 years
1.21244.00
10 years
1.214 200.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.65
Moving average 50 days
3.28
Moving average 100 days
3.79
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+29.22%
Price spread / (MMA50)
+155.90%
Price spread / (MMA100)
+195.98%
STIM
RSI 9 days
23.24
RSI 14 days
30.46
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -14.09% | -63.45% | -88.82% | 2.91M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.08% | -0.91% | -5.88% | +10.76% | ||
| Weighted average by Cap. | +0.91% | -0.14% | -0.00% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bde2ae76f.ijD9GeIaI6zm0kWRuh04ovxTBxBmucy40DE4t15sf-A.w0WXKq9KaeCevSqj0WRdyrcqQXUl3prym1VJgRw9DK_4X6VpgGxO776UdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 115 | 41,924 |
| 03:59:58 pm | 1.29 | 100 | 41,809 |
| 03:59:38 pm | 1.29 | 400 | 41,709 |
| 03:59:38 pm | 1.29 | 100 | 41,309 |
| 03:59:02 pm | 1.29 | 400 | 41,209 |
| 03:59:02 pm | 1.29 | 100 | 40,809 |
| 03:58:37 pm | 1.29 | 100 | 40,709 |
| 03:58:30 pm | 1.29 | 200 | 40,609 |
| 03:58:13 pm | 1.29 | 200 | 40,409 |
| 03:57:42 pm | 1.29 | 200 | 40,209 |
Monthly variations
Annual change
| 2024 | -63.45% | ||
| 2023 | -88.25% | ||
| 2022 | -46.21% | ||
| 2021 | -76.32% | ||
| 2020 | +400.00% | ||
| 2019 | -62.86% | ||
| 2018 | -81.19% | ||
| 2017 | -31.63% | ||
| 2016 | -46.97% | ||
| 2015 | -1.70% |
- Stock Market
- Equities
- TCON Stock
- Quotes TRACON Pharmaceuticals, Inc.
