TPG RE FINANCE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +0.47% |
|
+2.39% | +32.00% |
| May. 07 | Wells Fargo Adjusts TPG RE Finance Trust Price Target to $9 From $7, Maintains Overweight Rating | MT |
| May. 01 | Transcript : TPG RE Finance Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.27 $ | 8.38 $ | 8.54 $ | 8.58 $ |
| Volume | 577 316 | 512 576 | 366 471 | 650 350 |
| Change | -1.31% | +1.33% | +1.91% | +0.47% |
| Opening | 8.45 | 8.11 | 8.45 | 8.55 |
| High | 8.48 | 8.42 | 8.58 | 8.63 |
| Low | 8.17 | 8.05 | 8.42 | 8.43 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.39% | ||
| 1 month | +3.50% | ||
| 3 months | +13.64% | ||
| 6 months | +38.83% | ||
| Current year | +32.00% | ||
| 1 year | +33.64% | ||
| 3 years | -35.68% | ||
| 5 years | -55.24% |
Volumes
marketsDaily volume
650 350
Estimated daily volume
650 350
Avg. Volume 20 sessions
463 505
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
3 976 872.90
Record volume 1
8 303 957
Record volume 2
8 288 108
Record volume 3
8 260 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
668 145 518
Net sales (USD)
88 688 000
Free-Float
78.51 %
Free-Float capitalization (USD)
524 554 207
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.05
8.63
1 month
8.058.96
Current year
5.128.96
1 year
4.658.96
3 years
4.6514.55
5 years
2.4521.30
10 years
2.4521.30
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.60
Moving average 50 days
8.02
Moving average 100 days
7.30
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
52.97
RSI 14 days
55.29
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.39% | +32.00% | +33.64% | 668M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.32% | +1.48% | -6.79% | +3.82% | ||
| Weighted average by Cap. | +1.49% | +1.26% | -4.61% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81eb.I102bpn-2L42cSQTj_hcb1xSnGwDVpmaN0nakkE5Y5Q.QQdYIeCOnvtFOkh04q9kAnEz7kFEYNHVBSK32jhvIcsOHGIj_Yrux1UYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.58 | 73,703 | 544,492 |
| 03:59:57 pm | 8.585 | 100 | 470,789 |
| 03:59:56 pm | 8.585 | 100 | 470,689 |
| 03:59:56 pm | 8.585 | 100 | 470,589 |
| 03:59:55 pm | 8.585 | 200 | 470,489 |
| 03:59:55 pm | 8.58 | 100 | 470,289 |
| 03:59:54 pm | 8.59 | 100 | 470,189 |
| 03:59:53 pm | 8.585 | 200 | 470,089 |
| 03:59:53 pm | 8.58 | 400 | 469,889 |
| 03:59:51 pm | 8.58 | 314 | 469,489 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -4.27% | ||
| 2022 | -44.89% | ||
| 2021 | +16.01% | ||
| 2020 | -47.61% | ||
| 2019 | +10.89% | ||
| 2018 | -4.04% | ||
| 2017 | -2.71% |
- Stock Market
- Equities
- TRTX Stock
- Quotes TPG RE Finance Trust, Inc.
