TOYOTA MOTOR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,272 JPY | +1.65% |
|
-2.07% | +26.31% |
| 05:07am | Japan's Nikkei edges up as financials, export shares rise | RE |
| Jun. 07 | Mitsubishi UFG Financial, Sumitomo Mitsui Financial to Sell $8.49 Billion in Toyota Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3298 ¥ | 3218 ¥ | 3273 ¥ | 3219 ¥ | 3,272 ¥ |
| Volume | 31 397 200 | 29 958 300 | 23 424 700 | 24 229 500 | 17 848 400 |
| Change | -1.29% | -2.43% | +1.71% | -1.65% | +1.65% |
| Opening | 3,300.00 | 3,250.00 | 3,258.00 | 3,266.00 | 3,236 |
| High | 3,339.00 | 3,259.00 | 3,302.00 | 3,271.00 | 3,289 |
| Low | 3,284.00 | 3,203.00 | 3,249.00 | 3,194.00 | 3,223 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.07% | ||
| Current month | -3.79% | ||
| 1 month | -4.47% | ||
| 3 months | -6.46% | ||
| 6 months | +20.94% | ||
| Current year | +26.31% | ||
| 1 year | +58.14% | ||
| 3 years | +65.82% | ||
| 5 years | +143.96% | ||
| 10 years | +181.58% |
Volumes
marketsDaily volume
17 848 400
Estimated daily volume
22 927 993
Avg. Volume 20 sessions
23 096 900
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
75 573 056 800.00
Avg. Volume 20 sessions USD
481 098 079.59
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 495 987 557 179
Capitalization (USD)
276 895 456 789
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
287 076 838 950
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
753 892
Free-Float
67.81 %
Free-Float capitalization (JPY)
34 586 011 107 105
Free-Float capitalization (USD)
220 174 546 708
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 194.00
3 339.00
1 month
3 194.003 479.00
Current year
2 572.003 891.00
1 year
2 054.503 891.00
3 years
1 764.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 269.80
Moving average 20 days
3 369.35
Moving average 50 days
3 530.46
Moving average 100 days
3 433.36
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
32.87
RSI 14 days
35.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.32% | 70.67B | ||
| -0.75% | -2.09% | +0.72% | -10.83% | 64.87B | ||
| -0.35% | -2.15% | -9.53% | -15.64% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.46% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.15% | +7.42% | +63.61% | +104.82% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -12.43% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +54.81% | 14.97B | ||
| Average | -0.00% | -1.25% | +19.70% | +41.91% | ||
| Weighted average by Cap. | +0.52% | -2.00% | +19.05% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gO4NA1DrjxxZbvUd5jGzq4cjxZT48EvrMCfVRns_OA0.9pdKQBupzno-AY1EgwbkmP9NstGVvh-geHeUAhVqAFTooUU0Y4S3RSMJpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,272 | 2,391,900 | 17,848,400 |
| 01:59:59 am | 3,272 | 200 | 15,456,500 |
| 01:59:59 am | 3,272 | 100 | 15,456,300 |
| 01:59:58 am | 3,272 | 500 | 15,456,200 |
| 01:59:58 am | 3,273 | 500 | 15,455,700 |
| 01:59:58 am | 3,274 | 900 | 15,455,200 |
| 01:59:58 am | 3,274 | 100 | 15,454,300 |
| 01:59:58 am | 3,273 | 100 | 15,454,200 |
| 01:59:57 am | 3,274 | 300 | 15,454,100 |
| 01:59:57 am | 3,274 | 100 | 15,453,800 |
Monthly variations
Annual change
| 2024 | +24.26% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
