TOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,537 JPY | -2.35% |
|
-4.98% | +59.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2636 ¥ | 2575 ¥ | 2598 ¥ | 2537 ¥ |
| Volume | 104 500 | 104 600 | 95 600 | 738 200 |
| Change | -2.87% | -2.31% | +0.89% | -2.35% |
| Opening | 2,720.00 | 2,630.00 | 2,530.00 | 2,619.00 |
| High | 2,754.00 | 2,660.00 | 2,614.00 | 2,664.00 |
| Low | 2,626.00 | 2,560.00 | 2,517.00 | 2,537.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.98% | ||
| 1 month | -15.71% | ||
| 3 months | +3.13% | ||
| 6 months | +59.56% | ||
| Current year | +59.56% | ||
| 1 year | +85.86% | ||
| 3 years | +166.12% | ||
| 5 years | +265.56% | ||
| 10 years | +957.08% |
Volumes
marketsDaily volume
738 200
Estimated daily volume
738 200
Avg. Volume 20 sessions
148 060
Daily volume ratio
4.99
Avg. Volume 20 sessions JPY
375 628 220.00
Avg. Volume 20 sessions USD
2 386 741.71
Record volume 1
3 464 699
Record volume 2
2 785 499
Record volume 3
1 903 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
104 448 416 431
Capitalization (USD)
663 665 238
Net sales (JPY)
126 696 000 000
Net sales (USD)
805 026 384
Number of employees
2 505
Sales / Employee (JPY)
50 577 246
Sales / Employee (USD)
321 368
Free-Float
60.43 %
Free-Float capitalization (JPY)
64 403 205 711
Free-Float capitalization (USD)
409 217 969
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 517.00
2 754.00
1 month
2 517.003 100.00
Current year
1 581.673 305.00
1 year
1 385.003 305.00
3 years
689.673 305.00
5 years
491.673 305.00
10 years
234.003 305.00
Indicators
Moving average 5 days
2 612.00
Moving average 20 days
2 843.15
Moving average 50 days
2 978.61
Moving average 100 days
2 547.71
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
29.27
RSI 14 days
34.21
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| -0.27% | +0.64% | -17.36% | -19.07% | 507M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.22% | -0.63% | +34.03% | +50.38% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +23.25% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2fd85913e908c251f7.s1w8mn-lja3qtJHa85aLJOq0TVTkkYNFdBSj4gGvLwM._h9-1ify5MyC086ZkPK-TK_1JQev4LQmFn_RuFjpfzfqOkyvHNTh9JrG4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,537 | 590,300 | 738,200 |
| 01:59:59 am | 2,578 | 200 | 147,900 |
| 01:59:59 am | 2,582 | 200 | 147,700 |
| 01:59:59 am | 2,586 | 200 | 147,500 |
| 01:59:59 am | 2,590 | 400 | 147,300 |
| 01:59:59 am | 2,594 | 200 | 146,900 |
| 01:59:59 am | 2,595 | 100 | 146,700 |
| 01:59:59 am | 2,598 | 500 | 146,600 |
| 01:59:59 am | 2,603 | 400 | 146,100 |
| 01:59:58 am | 2,608 | 200 | 145,700 |
Monthly variations
Annual change
| 2024 | +59.56% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | -.--% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Equities
- 9960 Stock
- Quotes Totech Corporation
