TORRID HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 USD | +0.90% |
|
+9.82% | +16.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.6 $ | 6.65 $ | 6.71 $ |
| Volume | 65 286 | 51 863 | 57 468 | 35 171 |
| Change | +5.07% | +2.80% | +0.76% | +0.90% |
| Opening | 6.07 | 6.50 | 6.61 | 6.73 |
| High | 6.50 | 6.73 | 6.76 | 6.76 |
| Low | 6.07 | 6.44 | 6.43 | 6.63 |
Performance
| 1 day | +0.90% | ||
| 1 week | +9.82% | ||
| 1 month | +32.61% | ||
| 3 months | +31.05% | ||
| 6 months | +62.47% | ||
| Current year | +16.29% | ||
| 1 year | +213.55% |
Volumes
marketsDaily volume
35 171
Estimated daily volume
35 171
Avg. Volume 20 sessions
52 446
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
351 912.66
Record volume 1
6 531 619
Record volume 2
6 387 240
Record volume 3
5 959 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
700 030 955
Net sales (USD)
1 151 945 000
Number of employees
4 720
Sales / Employee (USD)
244 056
Free-Float
8.54 %
Free-Float capitalization (USD)
59 820 932
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.07
6.76
1 month
5.036.76
Current year
3.356.86
1 year
1.216.86
3 years
1.2133.19
5 years
1.2133.19
10 years
1.2133.19
Indicators
Moving average 5 days
6.50
Moving average 20 days
5.83
Moving average 50 days
5.08
Moving average 100 days
5.01
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-24.25%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
84.24
RSI 14 days
79.70
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +9.82% | +16.29% | +213.55% | 700M | ||
| +1.37% | -0.69% | -4.44% | +19.43% | 3.52B | ||
| +5.06% | +3.24% | +23.82% | -3.38% | 2.78B | ||
| +5.56% | +9.78% | -14.13% | +22.26% | 1.78B | ||
| +1.79% | +0.35% | -19.61% | +10.04% | 993M | ||
| -1.46% | -3.19% | -22.95% | -11.48% | 624M | ||
| +0.26% | -0.52% | -17.34% | -40.31% | 381M | ||
| -0.71% | +5.28% | +30.72% | +55.09% | 362M | ||
| +1.40% | +0.11% | -36.62% | - | 320M | ||
| +1.60% | -1.37% | -5.27% | +11.76% | 293M | ||
| +7.31% | +21.93% | -32.54% | -8.48% | 235M | ||
| -.--% | -0.13% | -5.96% | -5.27% | 177M | ||
| +0.50% | -0.17% | -15.83% | -24.31% | 117M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.51M | ||
| +1.33% | +1.67% | +0.66% | -32.59% | 83.26M | ||
| +3.49% | -6.81% | -4.30% | -26.45% | 73.56M | ||
| Average | +1.64% | +2.28% | -6.99% | +10.49% | ||
| Weighted average by Cap. | +2.63% | +2.80% | -1.35% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e76a2cc5b844c0473f57f2756c71.vGro5WIWTyG7X6ErW8ZL_cqzIYvkCmzrGJaxkSPFuhY.3Vy9glZDBU7jMNhEAf4pkJreTMO9czSCfdL32w6N7nuKGZqRE24BS-QXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.71 | 4,966 | 27,935 |
| 03:59:59 pm | 6.67 | 553 | 22,969 |
| 03:59:59 pm | 6.67 | 165 | 22,416 |
| 03:59:58 pm | 6.67 | 100 | 22,251 |
| 03:59:58 pm | 6.67 | 142 | 22,151 |
| 03:59:47 pm | 6.66 | 100 | 22,009 |
| 03:59:46 pm | 6.66 | 100 | 21,909 |
| 03:59:14 pm | 6.64 | 100 | 21,809 |
| 03:59:14 pm | 6.64 | 100 | 21,709 |
| 03:58:41 pm | 6.65 | 200 | 21,609 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +94.93% | ||
| 2022 | -70.04% | ||
| 2021 | -59.09% |
- Stock Market
- Equities
- CURV Stock
- Quotes Torrid Holdings Inc.
