TORNADO GLOBAL HYDROVACS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +11.11% |
|
+6.38% | +100.00% |
| May. 24 | Tornado Global Hydrovacs Q1 Profit Climbs, Driven Mainly by Higher Revenue | MT |
| May. 24 | Tornado Global Hydrovacs Ltd. Provides Earnings and Production Guidance for the Remainder of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.92 $ | 0.9 $ | 1 $ |
| Volume | 435 800 | 252 433 | 195 206 | 279 219 |
| Change | -1.09% | +1.10% | -2.17% | +11.11% |
| Opening | 0.88 | 0.87 | 0.88 | 0.92 |
| High | 0.94 | 0.92 | 0.92 | 1.05 |
| Low | 0.88 | 0.87 | 0.88 | 0.92 |
Performance
| 1 day | +11.11% | ||
| 1 week | +6.38% | ||
| 1 month | +35.14% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +92.31% | ||
| 3 years | +207.69% | ||
| 5 years | +440.54% |
Volumes
marketsDaily volume
279 219
Estimated daily volume
279 219
Avg. Volume 20 sessions
115 296
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
115 296.00
Avg. Volume 20 sessions USD
84 546.56
Record volume 1
4 865 000
Record volume 2
509 622
Record volume 3
509 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 807 218
Capitalization (USD)
99 587 433
Net sales (CAD)
105 008 000
Net sales (USD)
77 002 366
Free-Float
56.24 %
Free-Float capitalization (CAD)
76 407 631
Free-Float capitalization (USD)
56 029 716
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
1.05
1 month
0.771.05
Current year
0.461.05
1 year
0.411.05
3 years
0.301.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.84
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-15.70%
Price spread / (MMA50)
-35.19%
Price spread / (MMA100)
-38.06%
STIM
RSI 9 days
53.45
RSI 14 days
54.31
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +6.38% | +100.00% | +92.31% | 99.59M | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +1.53% | -0.47% | +18.27% | +33.38% | ||
| Weighted average by Cap. | +1.05% | -1.03% | +13.78% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6455fb8c0a58ef0.LpAnRfXwnRk6LR_-eykX0VW35JR40HK7NCZPQpFp3TU.dr1_HKCU3011QXCGEW1QiTeHht8WsTX0YUIVONcZkVJ0zxA8xJb_ewJ8fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:28 pm | 1 | 1,000 | 278,500 |
| 03:29:10 pm | 1.05 | 2,000 | 277,500 |
| 03:05:20 pm | 1 | 1,000 | 275,500 |
| 02:26:04 pm | 1 | 2,000 | 274,500 |
| 02:21:16 pm | 1 | 1,000 | 272,500 |
| 02:11:08 pm | 1 | 1,000 | 271,500 |
| 02:07:38 pm | 1 | 1,500 | 270,500 |
| 02:07:28 pm | 1 | 1,000 | 269,000 |
| 02:07:28 pm | 1.01 | 1,500 | 268,000 |
| 02:05:02 pm | 1.03 | 1,000 | 266,500 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +11.11% | ||
| 2022 | -18.18% | ||
| 2021 | +189.47% | ||
| 2020 | -.--% | ||
| 2019 | +26.67% | ||
| 2018 | +57.89% | ||
| 2017 | +18.75% | ||
| 2016 | -46.67% |
- Stock Market
- Equities
- TGH Stock
- Quotes Tornado Global Hydrovacs Ltd.
