Stock TOP TOPDANMARK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Topdanmark A/S

Equities

TOP

DK0060477503

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:31 2024-05-31 am EDT 		5-day change 1st Jan Change
293 DKK +0.69% Intraday chart for Topdanmark A/S -0.81% -9.12%
May. 01 Topdanmark Signs Asset Separation, Product Distribution Deals With Nordea MT
May. 01 Topdanmark Enters into Agreement on the Completion of the It Separation of Topdanmark Liv Holding A/S, and At the Same Time, Renews the Agreement with Nordea on the Distribution of Non-Life Insurance Products by Up to Five Years CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Topdanmark A/S(TOP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 291.2 kr 286.8 kr 291 kr 293 kr
Volume 85 551 98 286 75 493 133 387
Change -1.49% -1.51% +1.46% +0.69%
Opening 295.40 291.20 287.20 289.60
High 296.60 291.80 292.40 293.60
Low 291.20 286.40 286.20 289.60

Performance

1 day+0.69%
1 week-0.81%
1 month+1.38%
3 months-6.45%
6 months-9.85%
Current year-9.12%
1 year-17.74%
3 years-6.39%
5 years-18.38%
10 years+75.45%

Volumes

markets
Daily volume
133 387
Estimated daily volume
133 387
Avg. Volume 20 sessions
76 750
Daily volume ratio
1.74
Avg. Volume 20 sessions DKK
22 487 750.00
Avg. Volume 20 sessions USD
3 270 528.41
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
26 033 190 194
Capitalization (USD)
3 786 163 049
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 483 010 892
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
706 196
Free-Float
50.2 %
Free-Float capitalization (DKK)
13 234 710 983
Free-Float capitalization (USD)
1 924 803 427
Average Daily Capital Traded
0.09%

Highs and lows

1 week
286.20
Extreme 286.2
297.80
1 month
286.20
Extreme 286.2
307.80
Current year
286.00
Extreme 286
328.80
1 year
286.00
Extreme 286
359.80
3 years
286.00
Extreme 286
418.20
5 years
214.20
Extreme 214.2
418.20
10 years
142.60
Extreme 142.6
418.20

Indicators

Moving average 5 days
291.52
Moving average 20 days
297.55
Moving average 50 days
297.25
Moving average 100 days
302.22
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
40.04
RSI 14 days
42.35

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TOPDANMARK A/S Stock Topdanmark A/S
+0.69%-0.81%-9.12%-17.74% 3.79B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+75.75% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+46.67% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.51%+1.11%+13.23%+25.92% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+53.41% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+47.34% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+104.00% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+15.50% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+58.31% 25.44B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.43% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+23.32% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+71.83% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+42.38% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.26% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.03% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.67% 17.76B
Average+0.80%+0.63%+22.72%+40.64%
Weighted average by Cap.+1.01%+1.22%+27.60%+47.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de1744a9d54473157f16897.dnaNLYK3t7r9_Xzk6NgB8IbCH_qK7Lx2txaGk9nq06U.Dzm_Y-2a8Mq8yxeNsb9ep_GuVo_oj8tBhVPW6eiH5NxGQtdo6oLd-KKWFw
DatePriceVolumeDaily volume
10:59:31 am 293 203 132,906
10:59:31 am 293 20 132,703
10:59:31 am 293 202 132,683
10:59:31 am 293 77 132,481
10:59:31 am 293 50 132,404
10:59:31 am 293 202 132,354
10:59:31 am 293 203 132,152
10:59:31 am 293 181 131,949
10:59:31 am 293 214 131,768
10:59:31 am 293 1,171 131,554

Chart Topdanmark A/S

Chart Topdanmark A/S
More charts

Monthly variations

Annual change

2024-9.12%
2023-11.77%
2022-0.44%
2021+38.91%
2020-19.55%
2019+8.38%
2018+13.02%
2017+49.53%
2016-8.52%
2015-2.10%
2014+40.20%
2013+17.72%
2012+35.53%
2011+21.36%
2010+4.91%
2009+2.33%
2008-6.40%
2007-21.41%
2006+70.75%
2005+26.91%
2004+36.39%
2003+54.15%
2002+5.13%
2001+23.42%
2000+8.22%
1999+16.80%
1998-3.85%
1997+91.74%
1996+1.95%
1995-7.64%
1994-30.10%
1993+62.20%
1992-27.84%
  1. Stock Market
  2. Equities
  3. TOP Stock
  4. Quotes Topdanmark A/S