TONIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 EUR | +2.66% |
|
+13.40% | +35.81% |
| Apr. 30 | Tonies SE Announces Step Down of Board of Directors | CI |
| Apr. 11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.8 € | 7.08 € | 6.76 € | 6.94 € |
| Volume | 5 100 | 3 275 | 4 885 | 450 |
| Change | +2.72% | +4.12% | -4.52% | +2.66% |
| Opening | 6.62 | 6.88 | 7.10 | 6.74 |
| High | 6.86 | 7.08 | 7.10 | 6.94 |
| Low | 6.62 | 6.88 | 6.76 | 6.74 |
Performance
| 1 day | +2.66% | ||
| 1 week | +13.40% | ||
| Current month | +13.40% | ||
| 1 month | +29.96% | ||
| 3 months | +41.63% | ||
| 6 months | +41.92% | ||
| Current year | +35.81% | ||
| 1 year | +41.49% | ||
| 3 years | -27.86% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
1 908
Daily volume ratio
0.24
Avg. Volume 20 sessions
13 241.52
Avg. Volume 20 sessions USD
14 270.25
Record volume 1
47 152
Record volume 2
43 720
Record volume 3
38 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
789 578 974
Capitalization (USD)
850 921 365
Net sales (EUR)
360 948 000
Net sales (USD)
388 990 050
Number of employees
508
Sales / Employee (EUR)
710 528
Sales / Employee (USD)
765 728
Free-Float
42.79 %
Free-Float capitalization (EUR)
377 778 045
Free-Float capitalization (USD)
407 127 621
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
7.10
1 month
5.187.10
Current year
4.597.10
1 year
4.417.10
3 years
3.5714.50
5 years
3.5714.50
10 years
3.5714.50
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.16
Moving average 50 days
5.52
Moving average 100 days
5.20
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
66.40
RSI 14 days
67.33
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +13.40% | +35.81% | +41.49% | 851M | ||
| +0.46% | +5.73% | +7.06% | -9.73% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -4.32% | 8.14B | ||
| -0.90% | -1.01% | -6.73% | -5.68% | 6.06B | ||
| -0.25% | -0.50% | +0.66% | +7.35% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -14.82% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -47.05% | 1.27B | ||
| -1.86% | +5.09% | +22.90% | -27.09% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.76% | 431M | ||
| +9.85% | +15.08% | +27.19% | +15.54% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| +0.75% | +3.96% | -22.81% | +1.89% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -0.62% | -4.75% | -12.86% | +6.89% | 116M | ||
| -0.33% | -0.28% | +11.83% | -31.37% | 91.47M | ||
| 0.00% | +0.91% | +15.22% | +9.18% | 79.23M | ||
| Average | +0.75% | +1.60% | +2.61% | +1.03% | ||
| Weighted average by Cap. | +0.28% | +1.68% | +4.03% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b734.w3r7HHbAX-maoiAFvK2knnR0EuecK9ffKajZZmQqJXY.tjiuVgCuK4ask242xODN6Qw1cITMSrCSceqfIhFGRzqCSppOO_A1ht7XQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:10 am | 6.94 | 150 | 450 |
Monthly variations
Annual change
| 2024 | +35.81% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Equities
- TNIE Stock
- Quotes tonies SE
