TOMRA SYSTEMS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 NOK | -0.14% |
|
+1.85% | +11.62% |
| May. 03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
| Apr. 30 | Tomra Systems ASA is going through a rough patch |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 137.3 kr | 133.5 kr | 138 kr | 137.8 kr |
| Volume | 304 569 | 288 330 | 265 730 | 509 683 |
| Change | -.--% | -2.77% | +3.37% | -0.14% |
| Opening | 137.70 | 137.70 | 132.40 | 138.30 |
| High | 139.30 | 138.50 | 138.80 | 139.60 |
| Low | 136.50 | 132.30 | 131.10 | 134.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.85% | ||
| 1 month | +0.07% | ||
| 3 months | -2.48% | ||
| 6 months | +29.63% | ||
| Current year | +11.62% | ||
| 1 year | -21.93% | ||
| 3 years | -35.64% | ||
| 5 years | +4.71% | ||
| 10 years | +445.74% |
Volumes
marketsDaily volume
509 683
Estimated daily volume
509 683
Avg. Volume 20 sessions
325 796
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
44 894 688.80
Avg. Volume 20 sessions USD
4 281 606.47
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
40 614 716 022
Capitalization (USD)
3 873 425 467
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 407 279 720
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
260 607
Free-Float
98.66 %
Free-Float capitalization (NOK)
40 139 064 298
Free-Float capitalization (USD)
3 828 062 562
Average Daily Capital Traded
0.11%
Highs and lows
1 week
131.10
139.60
1 month
131.10147.00
Current year
95.64172.60
1 year
80.68180.40
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
136.78
Moving average 20 days
138.59
Moving average 50 days
147.72
Moving average 100 days
134.51
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
47.71
RSI 14 days
46.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.56% | -0.44% | +9.79% | +12.82% | ||
| Weighted average by Cap. | +1.37% | -0.81% | +5.31% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e67c0a3cc0a75db27b8f74bd.-WsFa0SxNQ9mdhxS7NZyiOEaORorHAFoY57Co4g3osY.kz88GAHhcWhWQEQ3hbor_Yl1XFEaUk0ME-2PzNB_mo6IMVpTNvVcbTMiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 137.8 | 139 | 509,683 |
| 10:25:25 am | 137.8 | 215 | 509,544 |
| 10:25:25 am | 137.8 | 181 | 509,329 |
| 10:25:25 am | 137.8 | 3,488 | 509,148 |
| 10:25:25 am | 137.8 | 358 | 505,660 |
| 10:25:25 am | 137.8 | 2,325 | 505,302 |
| 10:25:25 am | 137.8 | 1,069 | 502,977 |
| 10:25:25 am | 137.8 | 3,395 | 501,908 |
| 10:25:25 am | 137.8 | 1,904 | 498,513 |
| 10:25:25 am | 137.8 | 3,702 | 496,609 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA
