Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
33,630
JPY
|
-2.52%
|
|
-6.04%
|
+33.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
35500 ¥
|
35380 ¥
|
34500 ¥
|
33630 ¥
|
Volume |
2 359 300 |
2 285 300 |
3 295 500 |
5 360 000 |
Change |
-0.36%
|
-0.34%
|
-2.49%
|
-2.52%
|
Opening |
35,500.00 |
35,900.00 |
34,840.00 |
33,950.00 |
High |
35,550.00 |
35,930.00 |
34,970.00 |
34,090.00 |
Low |
35,010.00 |
35,270.00 |
34,150.00 |
33,230.00 |
Estimated daily volume
5 360 000
Avg. Volume 20 sessions
3 208 440
Avg. Volume 20 sessions JPY
107 899 837 200.00
Avg. Volume 20 sessions USD
685 595 565.57
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Capitalization (JPY)
15 585 922 768 335
Capitalization (USD)
99 032 953 270
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 631 168 558
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
676 074
Free-Float capitalization (JPY)
15 034 762 155 702
Free-Float capitalization (USD)
95 530 878 737
Average Daily Capital Traded
0.69%
Moving average 5 days
34 928.00
Moving average 20 days
35 671.50
Moving average 50 days
36 759.80
Moving average 100 days
34 225.85
Price spread / (MMA5) +3.86% Price spread / (MMA20) +6.07% Price spread / (MMA50) +9.31% Price spread / (MMA100) +1.77% 78e4756cd9d86c6e022aaf7d39185a.Heu-SkFyinAAqGv0WcwbKXwSWDFVr7FkxhTOnxXUBLs.cJGLPTk28AYzzBm5NIV5ETVhb3hj68JV_mWM2E2kQe5Pg8sceBXuHm_EDA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
33,630
|
1,535,600 |
5,360,000 |
01:59:59 am |
33,650
|
1,200 |
3,824,400 |
01:59:58 am |
33,650
|
900 |
3,823,200 |
01:59:58 am |
33,650
|
600 |
3,822,300 |
01:59:58 am |
33,650
|
600 |
3,821,700 |
01:59:58 am |
33,670
|
100 |
3,821,100 |
01:59:57 am |
33,650
|
100 |
3,821,000 |
01:59:57 am |
33,670
|
100 |
3,820,900 |
01:59:57 am |
33,650
|
100 |
3,820,800 |
01:59:56 am |
33,660
|
200 |
3,820,700 |
More charts
|