TIRUPATI GRAPHITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | +11.11% |
|
-.--% | -53.12% |
| Jun. 01 | EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech | AN |
| May. 31 | Tirupati Graphite Nominates Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.4 p | 7.25 p | 6.75 p | 7.5 p |
| Volume | 1 682 329 | 1 888 555 | 198 591 | 837 943 |
| Change | -14.67% | +13.28% | -6.90% | +11.11% |
| Opening | 7.50 | 6.25 | 7.25 | 6.75 |
| High | 8.00 | 8.00 | 7.50 | 8.00 |
| Low | 5.60 | 6.00 | 6.50 | 6.50 |
Performance
| 1 day | +11.11% | ||
| 1 month | +42.86% | ||
| 3 months | +20.00% | ||
| 6 months | -53.12% | ||
| Current year | -53.12% | ||
| 1 year | -78.87% | ||
| 3 years | -91.85% |
Volumes
marketsDaily volume
778 423
Estimated daily volume
778 423
Avg. Volume 20 sessions
1 093 180
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
8 198 850.00
Avg. Volume 20 sessions USD
8 198 850.00
Record volume 1
7 104 777
Record volume 2
5 899 856
Record volume 3
5 690 339
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
9 699 995
Capitalization (USD)
12 358 764
Net sales (GBP)
2 890 010
Net sales (USD)
3 682 162
Number of employees
474
Sales / Employee (GBP)
6 097
Sales / Employee (USD)
7 768
Free-Float
64.07 %
Free-Float capitalization (GBX)
6 214 950
Free-Float capitalization (USD)
7 918 468
Average Daily Capital Traded
84.52%
Highs and lows
1 week
5.60
8.00
1 month
3.508.00
Current year
3.5018.00
1 year
3.5043.84
3 years
3.50160.00
5 years
3.50160.00
10 years
3.50160.00
Indicators
Moving average 5 days
6.98
Moving average 20 days
5.40
Moving average 50 days
5.56
Moving average 100 days
7.36
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-28.03%
Price spread / (MMA50)
-25.86%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
60.10
RSI 14 days
58.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -.--% | -53.12% | -78.87% | 12.36M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | +0.40% | -0.36% | +17.48% | +69.56% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d397.Ix75Ok-o_qEPDsxboabg5RtP0qr1RGJlgq-naMT9bnM.cCuKSBrQxu9rZr894pOhg1d8quiscSUOy-zJJ4mZIBZJRJVxK9qblkhFpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:49 am | 7.25 | 15,361 | 778,423 |
| 10:24:09 am | 7.22 | 361 | 763,062 |
| 10:04:56 am | 7.22 | 361 | 762,701 |
| 09:49:32 am | 7.22 | 361 | 762,340 |
| 09:27:47 am | 7.65 | 9,803 | 761,979 |
| 09:24:06 am | 7.65 | 6,535 | 752,176 |
| 09:15:19 am | 7.65 | 4,000 | 745,641 |
| 09:12:40 am | 7.2 | 16,833 | 741,641 |
| 08:34:22 am | 7.67 | 2,439 | 724,808 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | -52.94% | ||
| 2022 | -60.00% | ||
| 2021 | +30.77% | ||
| 2020 | +28.71% |
- Stock Market
- Equities
- TGR Stock
- Quotes Tirupati Graphite plc
