TIME OUT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 GBX | -.--% |
|
-.--% | -3.74% |
| May. 03 | Time Out celebrates opening of market in Porto, Portugal | AN |
| May. 03 | Time Out Opens Market in Porto, Portugal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.5 p | 51.5 p | 51.5 p | 51.5 p |
| Volume | 0 | 1 337 508 | 3 074 | 12 416 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 51.50 | 51.50 | 51.50 | 51.50 |
| High | 51.50 | 50.06 | 50.00 | 51.75 |
| Low | 51.50 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -1.90% | ||
| 3 months | -1.90% | ||
| 6 months | +0.98% | ||
| Current year | -3.74% | ||
| 1 year | +10.75% | ||
| 3 years | -14.88% | ||
| 5 years | -43.41% |
Volumes
marketsDaily volume
12 416
Estimated daily volume
12 416
Avg. Volume 20 sessions
16 351
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
842 076.50
Avg. Volume 20 sessions USD
842 076.50
Record volume 1
43 434 770
Record volume 2
19 869 140
Record volume 3
11 377 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 738 807
Capitalization (USD)
222 634 714
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
504
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
52.39 %
Free-Float capitalization (GBX)
91 544 257
Free-Float capitalization (USD)
116 636 538
Average Daily Capital Traded
0.48%
Highs and lows
1 week
50.00
51.75
1 month
49.0055.00
Current year
49.0055.50
1 year
40.0355.50
3 years
32.0063.60
5 years
28.50136.25
10 years
1.18158.05
Indicators
Moving average 5 days
51.50
Moving average 20 days
52.05
Moving average 50 days
52.15
Moving average 100 days
52.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.66%
RSI 9 days
19.92
RSI 14 days
34.17
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.74% | +10.75% | 223M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| Average | -0.11% | +1.23% | -12.34% | +5.22% | ||
| Weighted average by Cap. | +1.51% | +3.43% | +2.01% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ef.gzo5kWNckihLb3RRRLNR89ZLDNQRnlj4nJvTSwoWP40.-Ut3xAcS104GFT0VKtsnoKNyboBLyQ2d1eGpPlhdet_5CFjkDir0fXwELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:09 am | 51.75 | 9,250 | 12,416 |
| 09:11:47 am | 50 | 3,080 | 3,166 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- TMO Stock
- Quotes Time Out Group plc
